Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 41.39 | 41.39 | 41.39 | 41.39 | 2.3K |
12:57 | 41.43 | 41.43 | 41.43 | 41.43 | 0.4K |
15:28 | 41.48 | 41.49 | 41.48 | 41.49 | 0.4K |
15:32 | 41.46 | 41.46 | 41.46 | 41.46 | 0.3K |
15:47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.9K |
15:57 | 41.46 | 41.46 | 41.46 | 41.46 | 0.2K |
15:59 | 41.46 | 41.46 | 41.46 | 41.46 | 0.1K |