AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 33.12 33.12 33.12 33.12 0.2K
10:09 33.11 33.11 33.11 33.11 1.0K
10:52 33.11 33.11 33.11 33.10 1.3K
10:58 33.10 33.10 33.10 33.10 1.3K
11:57 33.13 33.20 33.13 33.20 32.6K
12:11 33.12 33.12 33.12 33.12 0.5K
12:13 33.11 33.11 33.11 33.11 0.2K
12:22 33.12 33.12 33.12 33.12 0.3K
12:38 33.12 33.12 33.12 33.12 0.2K
12:43 33.13 33.13 33.13 33.13 0.7K
12:50 33.13 33.13 33.12 33.12 0.5K
12:54 33.13 33.13 33.13 33.13 1.0K
13:00 33.10 33.10 33.10 33.10 1.0K
13:12 33.11 33.11 33.11 33.10 0.7K
13:19 33.11 33.11 33.11 33.11 0.9K
13:44 33.08 33.08 33.07 33.07 0.6K
14:50 33.07 33.07 33.07 33.07 0.4K
15:22 33.07 33.07 33.07 33.07 26.9K
15:25 33.06 33.06 33.06 33.06 0.7K
15:54 33.06 33.06 33.05 33.05 0.5K
15:59 33.10 33.10 33.10 33.10 0.2K
16:00 33.18 33.18 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available