AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 32.92 32.92 32.91 32.92 1.2K
10:32 32.95 32.95 32.95 32.95 0.5K
10:52 32.95 32.95 32.95 32.95 0.6K
10:56 32.95 32.95 32.95 32.95 1.5K
12:20 32.97 32.97 32.97 32.97 0.3K
13:23 32.98 33.03 32.98 33.03 0.6K
13:28 33.00 33.00 33.00 33.00 1.0K
14:34 33.00 33.00 33.00 33.00 0.3K
15:53 33.03 33.03 33.03 33.03 1.3K
15:58 33.05 33.05 33.05 33.05 1.1K
16:00 33.05 33.05 32.99 32.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available