AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.08 33.08 33.08 33.08 0.5K
10:03 33.11 33.11 33.11 33.11 0.8K
10:04 33.11 33.11 33.11 33.10 0.2K
10:24 33.13 33.13 33.11 33.12 6.3K
10:30 33.14 33.14 33.14 33.14 0.7K
11:11 33.12 33.12 33.12 33.12 0.2K
11:26 33.16 33.16 33.16 33.16 0.1K
11:35 33.13 33.13 33.13 33.13 0.8K
12:07 33.13 33.13 33.13 33.13 0.5K
12:37 33.14 33.14 33.14 33.14 0.4K
12:41 33.14 33.14 33.14 33.14 0.8K
13:04 33.13 33.13 33.13 33.13 0.4K
13:14 33.13 33.13 33.13 33.13 2.4K
13:20 33.14 33.14 33.14 33.14 0.1K
13:26 33.11 33.11 33.11 33.11 1.0K
13:31 33.13 33.13 33.13 33.13 0.2K
13:38 33.09 33.09 33.09 33.09 0.4K
13:49 33.10 33.10 33.10 33.10 0.1K
13:54 33.08 33.08 33.07 33.07 1.1K
14:07 33.03 33.03 33.03 33.03 0.6K
14:10 33.06 33.06 33.06 33.06 0.1K
14:36 33.01 33.02 33.01 33.02 4.8K
14:37 33.02 33.02 33.02 33.02 5.3K
14:38 33.05 33.05 33.05 33.05 0.4K
15:47 33.00 33.00 33.00 33.00 0.1K
15:48 32.95 32.95 32.95 32.95 2.1K
15:49 32.98 32.98 32.98 32.98 0.1K
15:51 33.00 33.00 33.00 33.00 1.1K
15:53 32.99 32.99 32.99 32.99 2.0K
15:55 32.99 32.99 32.96 32.96 0.4K
16:00 32.99 32.99 32.92 32.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available