AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 33.05 33.05 33.05 33.05 0.6K
10:52 33.07 33.07 33.07 33.07 2.5K
11:00 33.11 33.11 33.11 33.11 1.7K
11:12 33.08 33.08 33.08 33.08 0.4K
11:59 33.08 33.08 33.08 33.08 4.2K
12:08 33.06 33.06 33.06 33.06 0.2K
13:11 33.07 33.07 33.06 33.06 0.4K
13:18 33.08 33.08 33.08 33.08 3.9K
13:25 33.09 33.09 33.09 33.09 0.8K
13:37 33.08 33.08 33.08 33.08 0.3K
13:56 33.10 33.10 33.10 33.10 0.3K
13:58 33.08 33.08 33.08 33.08 2.0K
14:08 33.08 33.08 33.08 33.08 0.5K
14:10 33.08 33.08 33.08 33.08 0.2K
14:18 33.09 33.09 33.07 33.07 5.8K
14:26 33.08 33.08 33.08 33.08 1.0K
14:50 33.08 33.08 33.08 33.08 0.3K
15:40 33.11 33.11 33.11 33.11 1.1K
15:46 33.06 33.06 33.06 33.06 0.9K
15:58 33.06 33.06 33.04 33.04 6.8K
16:00 33.06 33.06 33.06 33.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available