AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 33.05 33.05 33.05 33.05 0.3K
10:44 33.07 33.07 33.07 33.07 2.4K
10:46 33.10 33.10 33.01 33.01 1.2K
10:51 33.09 33.09 33.09 33.09 0.3K
11:12 33.10 33.10 33.10 33.10 0.5K
12:05 33.04 33.04 33.04 33.04 0.2K
12:06 33.03 33.03 33.03 33.03 10.4K
12:13 33.05 33.05 33.05 33.05 0.6K
12:40 33.07 33.07 33.07 33.07 1.3K
13:22 33.08 33.08 33.07 33.07 1.3K
14:38 33.10 33.10 33.10 33.10 0.6K
15:09 33.11 33.11 33.11 33.10 0.8K
15:33 33.10 33.10 33.10 33.10 0.3K
15:47 33.08 33.08 33.08 33.08 1.4K
15:58 33.08 33.08 33.08 33.08 0.9K
16:00 33.10 33.10 33.08 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available