AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 33.12 33.12 33.12 33.12 0.1K
10:40 33.17 33.17 33.16 33.16 2.0K
11:10 33.15 33.15 33.15 33.15 0.4K
12:02 33.14 33.14 33.14 33.14 1.0K
12:19 33.14 33.14 33.13 33.13 0.2K
12:35 33.14 33.14 33.13 33.14 1.4K
12:52 33.15 33.15 33.15 33.15 0.2K
13:38 33.13 33.13 33.13 33.13 1.5K
14:26 33.18 33.18 33.18 33.18 0.3K
14:33 33.18 33.18 33.18 33.18 2.0K
15:15 33.20 33.20 33.20 33.20 3.5K
15:18 33.20 33.21 33.20 33.21 0.9K
15:19 33.21 33.21 33.21 33.21 0.5K
15:29 33.21 33.21 33.21 33.21 1.8K
15:40 33.21 33.21 33.21 33.21 0.7K
15:57 33.21 33.21 33.21 33.21 0.2K
16:00 33.21 33.21 33.21 33.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available