AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 33.23 33.23 33.23 33.23 0.4K
10:20 33.22 33.23 33.22 33.23 0.7K
10:50 33.24 33.24 33.23 33.23 0.9K
11:01 33.25 33.25 33.25 33.25 1.8K
11:02 33.26 33.26 33.26 33.26 1.4K
11:07 33.28 33.28 33.28 33.28 2.2K
11:41 33.27 33.27 33.27 33.27 0.3K
12:51 33.24 33.24 33.24 33.24 0.6K
13:23 33.24 33.26 33.24 33.26 1.0K
13:25 33.25 33.25 33.25 33.25 0.5K
13:27 33.23 33.25 33.23 33.25 3.6K
14:13 33.20 33.20 33.20 33.20 0.6K
15:42 33.27 33.27 33.27 33.27 0.2K
15:48 33.25 33.25 33.25 33.25 0.1K
15:49 33.27 33.27 33.27 33.27 2.2K
15:50 33.27 33.27 33.27 33.27 0.8K
16:00 33.34 33.34 33.34 33.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available