AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 33.26 33.26 33.26 33.26 0.3K
10:22 33.26 33.26 33.26 33.26 0.1K
10:46 33.25 33.25 33.25 33.25 0.1K
10:47 33.27 33.27 33.27 33.27 0.6K
10:48 33.26 33.26 33.26 33.26 2.5K
10:54 33.27 33.27 33.27 33.27 1.9K
12:11 33.31 33.31 33.31 33.31 0.9K
12:26 33.27 33.30 33.27 33.30 3.7K
13:21 33.31 33.31 33.31 33.31 2.0K
13:23 33.30 33.30 33.28 33.28 0.7K
13:28 33.30 33.30 33.30 33.30 0.9K
14:09 33.31 33.31 33.31 33.31 0.8K
14:47 33.33 33.33 33.33 33.33 1.0K
14:52 33.34 33.34 33.34 33.34 0.7K
15:22 33.33 33.33 33.33 33.33 1.1K
15:32 33.33 33.33 33.33 33.33 0.2K
15:52 33.32 33.33 33.31 33.33 0.8K
15:59 33.32 33.32 33.32 33.32 0.2K
16:00 33.32 33.32 33.32 33.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available