AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.24 32.24 32.24 32.24 0.2K
10:12 32.27 32.27 32.27 32.27 1.7K
10:34 32.19 32.19 32.19 32.19 0.4K
10:53 32.22 32.23 32.22 32.23 2.0K
11:00 32.19 32.19 32.17 32.17 1.4K
11:07 32.16 32.16 32.16 32.16 1.2K
11:36 32.10 32.10 32.10 32.10 0.1K
11:48 32.10 32.12 32.10 32.12 1.3K
11:51 32.10 32.10 32.10 32.10 0.1K
11:57 32.14 32.14 32.14 32.14 0.2K
12:18 32.21 32.21 32.21 32.21 0.7K
12:33 32.27 32.27 32.27 32.27 0.2K
12:46 32.26 32.26 32.26 32.26 0.3K
12:47 32.25 32.25 32.24 32.24 5.7K
13:51 32.33 32.33 32.33 32.33 0.1K
14:06 32.40 32.40 32.40 32.40 1.1K
14:35 32.43 32.43 32.43 32.43 0.3K
15:19 32.39 32.39 32.39 32.39 1.3K
15:55 32.41 32.43 32.41 32.43 2.1K
15:59 32.40 32.40 32.40 32.40 0.1K
16:00 32.14 32.40 32.14 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available