AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 32.23 32.23 32.23 32.23 3.0K
10:48 32.27 32.29 32.27 32.29 0.9K
11:24 32.27 32.27 32.27 32.27 6.3K
11:25 32.25 32.25 32.25 32.25 0.3K
11:26 32.27 32.27 32.27 32.27 0.2K
11:29 32.27 32.27 32.27 32.27 0.1K
11:37 32.23 32.23 32.23 32.23 3.4K
13:00 32.09 32.09 32.09 32.09 0.1K
13:01 32.08 32.09 32.08 32.09 0.8K
13:09 32.08 32.08 32.08 32.08 2.2K
13:10 32.08 32.09 32.08 32.09 2.0K
13:12 32.10 32.10 32.10 32.10 0.4K
13:34 32.09 32.09 32.09 32.09 2.3K
13:56 32.07 32.07 32.07 32.07 0.9K
13:57 32.08 32.08 32.06 32.07 0.5K
14:01 32.04 32.04 32.04 32.04 1.9K
14:53 32.12 32.12 32.12 32.12 1.3K
14:57 32.10 32.10 32.10 32.10 3.2K
15:23 32.06 32.06 32.06 32.06 0.4K
15:35 32.08 32.08 32.08 32.08 0.6K
15:39 32.10 32.10 32.10 32.10 1.2K
15:45 32.06 32.06 32.04 32.04 2.3K
15:49 32.08 32.08 32.08 32.08 1.1K
15:58 32.09 32.09 32.09 32.09 0.3K
15:59 32.06 32.06 32.06 32.06 0.1K
16:00 32.06 32.08 32.06 32.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available