AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.41 30.41 30.41 30.41 3.5K
09:40 30.36 30.36 30.36 30.36 0.8K
10:47 30.20 30.20 30.20 30.20 0.5K
13:12 29.98 29.98 29.98 29.98 2.7K
13:23 29.99 30.00 29.99 30.00 5.4K
13:39 29.99 29.99 29.99 29.99 0.2K
13:40 30.02 30.02 30.02 30.02 0.1K
13:50 29.98 29.98 29.98 29.98 1.0K
14:08 29.92 29.92 29.92 29.92 0.9K
15:38 30.06 30.06 30.06 30.06 0.7K
15:50 30.07 30.07 30.07 30.07 2.5K
15:51 30.12 30.12 30.12 30.12 0.6K
15:59 30.16 30.16 30.09 30.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available