AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.52 32.52 32.52 32.52 0.3K
09:34 32.59 32.59 32.59 32.59 0.1K
09:44 32.49 32.49 32.49 32.49 0.1K
09:51 32.48 32.53 32.48 32.53 0.4K
10:06 32.45 32.45 32.45 32.45 0.3K
10:09 32.45 32.45 32.45 32.45 3.1K
10:10 32.47 32.47 32.47 32.47 1.1K
10:24 32.43 32.48 32.43 32.48 0.6K
10:40 32.48 32.48 32.48 32.48 0.4K
10:55 32.48 32.48 32.48 32.48 0.5K
11:04 32.49 32.49 32.49 32.49 0.6K
11:06 32.50 32.50 32.50 32.50 0.4K
11:07 32.49 32.49 32.49 32.49 1.7K
11:12 32.47 32.47 32.46 32.46 3.0K
11:31 32.49 32.49 32.49 32.49 0.3K
11:32 32.45 32.45 32.45 32.45 0.1K
12:01 32.42 32.42 32.42 32.42 0.2K
12:08 32.44 32.44 32.43 32.43 0.4K
12:21 32.43 32.43 32.43 32.43 0.1K
12:22 32.44 32.44 32.44 32.44 1.1K
12:41 32.44 32.44 32.43 32.43 2.0K
13:33 32.47 32.47 32.47 32.47 0.6K
13:34 32.45 32.46 32.45 32.46 1.5K
13:37 32.45 32.45 32.45 32.45 0.2K
13:59 32.44 32.44 32.42 32.42 0.9K
14:11 32.47 32.47 32.47 32.47 0.1K
14:22 32.40 32.40 32.40 32.40 0.5K
14:42 32.45 32.45 32.45 32.45 0.2K
14:46 32.43 32.43 32.43 32.43 0.9K
15:54 32.47 32.47 32.47 32.47 0.6K
15:56 32.46 32.46 32.46 32.46 0.2K
15:59 32.46 32.46 32.43 32.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available