AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.74 32.74 32.74 32.74 0.2K
10:29 32.77 32.77 32.77 32.77 0.6K
10:34 32.71 32.73 32.71 32.73 3.1K
10:35 32.71 32.75 32.71 32.75 8.5K
10:36 32.71 32.71 32.71 32.71 0.8K
12:21 32.76 32.76 32.76 32.76 0.4K
12:50 32.77 32.77 32.77 32.77 0.3K
13:16 32.75 32.75 32.75 32.75 1.5K
14:03 32.73 32.73 32.73 32.73 0.7K
14:04 32.73 32.73 32.73 32.73 0.1K
14:53 32.78 32.78 32.76 32.76 0.8K
15:08 32.75 32.75 32.75 32.75 0.3K
15:34 32.76 32.76 32.76 32.76 0.6K
15:53 32.74 32.74 32.74 32.74 0.2K
15:59 32.75 32.75 32.75 32.74 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available