AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.77 32.77 32.77 32.77 0.7K
10:49 32.78 32.81 32.78 32.81 1.1K
10:55 32.78 32.84 32.78 32.84 1.3K
11:15 32.81 32.81 32.81 32.81 0.2K
11:36 32.81 32.81 32.81 32.81 0.3K
12:26 32.76 32.76 32.76 32.76 0.5K
12:33 32.79 32.79 32.79 32.79 0.7K
12:40 32.82 32.82 32.82 32.82 0.4K
12:57 32.79 32.79 32.79 32.79 0.3K
12:58 32.76 32.76 32.76 32.76 0.2K
13:05 32.76 32.82 32.76 32.82 0.9K
13:07 32.81 32.81 32.81 32.81 0.2K
13:13 32.77 32.77 32.77 32.77 0.1K
13:14 32.77 32.77 32.77 32.77 0.1K
13:15 32.77 32.77 32.77 32.77 0.1K
13:58 32.80 32.80 32.80 32.80 1.0K
14:39 32.79 32.79 32.79 32.79 2.4K
14:41 32.77 32.82 32.77 32.82 0.6K
15:22 32.82 32.82 32.80 32.80 2.0K
15:54 32.84 32.84 32.83 32.83 1.5K
15:59 32.78 32.81 32.78 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available