AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 26.74 26.74 26.74 26.74 1.7K
10:16 26.72 26.72 26.72 26.72 0.4K
10:38 26.69 26.69 26.69 26.69 7.1K
10:39 26.71 26.71 26.71 26.71 1.2K
11:15 26.73 26.73 26.73 26.73 0.1K
11:50 26.69 26.69 26.69 26.69 0.3K
11:53 26.72 26.72 26.72 26.72 1.8K
12:35 26.73 26.73 26.73 26.73 0.1K
12:47 26.73 26.73 26.73 26.73 0.9K
13:04 26.74 26.74 26.72 26.72 1.6K
13:42 26.70 26.70 26.70 26.70 42.2K
13:54 26.74 26.74 26.74 26.74 0.4K
14:35 26.74 26.74 26.74 26.74 1.8K
14:42 26.69 26.73 26.69 26.73 2.2K
15:51 26.68 26.68 26.68 26.68 1.0K
15:59 26.73 26.75 26.73 26.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available