207.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 13.7K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:15 | 166.00 | 168.00 | 166.00 | 168.00 | 4.1K |
| 09:20 | 168.00 | 170.00 | 168.00 | 170.00 | 3.6K |
| 09:25 | 170.00 | 171.00 | 169.00 | 169.00 | 3.6K |
| 09:35 | 169.00 | 171.00 | 169.00 | 170.00 | 3.7K |
| 09:45 | 170.00 | 171.00 | 170.00 | 171.00 | 1.3K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 10:00 | 170.00 | 171.00 | 170.00 | 170.00 | 1.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 4.9K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:20 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 10:25 | 169.00 | 169.00 | 168.00 | 168.00 | 10.5K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 10:45 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 4.2K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 13:40 | 166.00 | 168.00 | 166.00 | 168.00 | 9.2K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 8.3K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 15:00 | 166.00 | 167.00 | 166.00 | 167.00 | 0.4K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:20 | 166.00 | 166.00 | 165.00 | 166.00 | 2.9K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |