Allos ON

ALOS3
🏛️ brazil →
25.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.53 25.53 25.43 25.46 5.5K
10:05 25.46 25.46 25.37 25.43 11.5K
10:10 25.42 25.46 25.37 25.42 14.7K
10:15 25.45 25.48 25.42 25.46 11.6K
10:20 25.44 25.46 25.41 25.42 8.5K
10:25 25.43 25.46 25.41 25.43 9.6K
10:30 25.42 25.46 25.41 25.44 13.3K
10:35 25.44 25.49 25.41 25.42 15.5K
10:40 25.42 25.45 25.40 25.40 8.7K
10:45 25.39 25.43 25.37 25.43 12.9K
10:50 25.45 25.47 25.42 25.44 5.9K
10:55 25.44 25.46 25.36 25.41 39.0K
11:00 25.39 25.39 25.26 25.26 31.7K
11:05 25.26 25.30 25.25 25.26 21.0K
11:10 25.28 25.29 25.24 25.24 13.8K
11:15 25.25 25.28 25.24 25.27 18.7K
11:20 25.27 25.32 25.26 25.30 41.5K
11:25 25.32 25.32 25.29 25.31 39.3K
11:30 25.31 25.33 25.30 25.32 27.7K
11:35 25.34 25.34 25.30 25.30 18.8K
11:40 25.29 25.30 25.26 25.26 37.5K
11:45 25.27 25.28 25.24 25.26 10.8K
11:50 25.26 25.27 25.24 25.26 11.9K
11:55 25.26 25.27 25.24 25.25 12.2K
12:00 25.25 25.26 25.23 25.24 20.7K
12:05 25.25 25.32 25.24 25.32 36.3K
12:10 25.33 25.36 25.29 25.31 151.7K
12:15 25.31 25.34 25.31 25.34 8.9K
12:20 25.33 25.35 25.31 25.32 17.9K
12:25 25.33 25.35 25.32 25.35 17.0K
12:30 25.36 25.36 25.33 25.34 20.0K
12:35 25.36 25.36 25.33 25.33 22.8K
12:40 25.33 25.36 25.32 25.36 14.5K
12:45 25.37 25.42 25.35 25.42 21.1K
12:50 25.42 25.42 25.39 25.41 13.4K
12:55 25.40 25.43 25.39 25.43 18.3K
13:00 25.43 25.43 25.40 25.41 18.1K
13:05 25.41 25.45 25.40 25.45 13.4K
13:10 25.42 25.47 25.42 25.46 37.4K
13:15 25.47 25.47 25.43 25.45 14.8K
13:20 25.46 25.48 25.44 25.45 29.5K
13:25 25.45 25.48 25.44 25.47 13.0K
13:30 25.46 25.47 25.45 25.45 23.5K
13:35 25.46 25.47 25.44 25.47 13.8K
13:40 25.46 25.47 25.44 25.44 14.7K
13:45 25.44 25.45 25.42 25.43 17.0K
13:50 25.42 25.46 25.42 25.44 12.5K
13:55 25.45 25.48 25.43 25.45 41.7K
14:00 25.47 25.47 25.45 25.45 17.4K
14:05 25.45 25.48 25.45 25.47 26.2K
14:10 25.48 25.50 25.46 25.49 28.0K
14:15 25.50 25.51 25.48 25.48 18.6K
14:20 25.49 25.49 25.42 25.43 51.7K
14:25 25.45 25.45 25.41 25.41 12.8K
14:30 25.41 25.42 25.33 25.33 42.7K
14:35 25.35 25.36 25.32 25.34 18.0K
14:40 25.34 25.39 25.34 25.39 18.4K
14:45 25.38 25.38 25.36 25.38 21.3K
14:50 25.37 25.39 25.35 25.37 26.5K
14:55 25.40 25.42 25.37 25.37 51.7K
15:00 25.37 25.39 25.36 25.36 56.0K
15:05 25.37 25.38 25.34 25.34 27.1K
15:10 25.35 25.38 25.35 25.38 55.9K
15:15 25.39 25.40 25.38 25.40 30.4K
15:20 25.39 25.42 25.39 25.42 37.8K
15:25 25.42 25.43 25.40 25.43 38.6K
15:30 25.43 25.43 25.36 25.37 95.6K
15:35 25.37 25.40 25.36 25.39 29.8K
15:40 25.40 25.43 25.38 25.41 48.6K
15:45 25.41 25.43 25.41 25.42 30.9K
15:50 25.42 25.46 25.42 25.45 42.3K
15:55 25.43 25.44 25.42 25.42 27.5K
16:00 25.42 25.43 25.37 25.37 69.7K
16:05 25.37 25.39 25.37 25.37 19.7K
16:10 25.37 25.42 25.36 25.39 55.6K
16:15 25.39 25.42 25.39 25.39 48.8K
16:20 25.39 25.41 25.38 25.40 45.0K
16:25 25.39 25.42 25.39 25.39 82.1K
16:30 25.41 25.42 25.39 25.41 59.6K
16:35 25.41 25.43 25.41 25.41 83.3K
16:40 25.41 25.43 25.40 25.41 52.4K
16:45 25.40 25.43 25.40 25.42 51.0K
16:50 25.41 25.45 25.41 25.42 123.3K
16:55 25.47 25.47 25.47 25.47 340.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available