834.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 832.57 | 834.65 | 832.57 | 834.65 | 0.0M |
| 2025-09-25 | 889.91 | 889.91 | 825.00 | 825.00 | 0.0M |
| 2025-09-19 | 839.13 | 839.13 | 839.13 | 839.13 | 0.0M |
| 2025-09-05 | 836.94 | 836.94 | 836.94 | 836.94 | 0.0M |
| 2025-09-02 | 837.54 | 838.35 | 837.54 | 838.35 | 0.0M |
| 2025-08-28 | 800.00 | 802.40 | 800.00 | 802.40 | 0.0M |
| 2025-08-14 | 795.99 | 795.99 | 795.99 | 795.99 | 0.0M |
| 2025-07-24 | 814.95 | 814.95 | 814.95 | 814.95 | 0.0M |
| 2025-07-22 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0M |
| 2025-07-21 | 832.44 | 832.44 | 815.10 | 815.10 | 0.0M |
| 2025-07-11 | 792.80 | 792.80 | 792.80 | 792.80 | 0.0M |
| 2025-07-10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-07-09 | 786.00 | 794.82 | 786.00 | 794.82 | 0.0M |
| 2025-07-08 | 790.92 | 790.92 | 790.92 | 790.92 | 0.0M |
| 2025-07-07 | 764.56 | 786.60 | 764.56 | 780.53 | 0.0M |
| 2025-06-30 | 744.51 | 744.51 | 736.65 | 738.72 | 0.0M |
| 2025-06-27 | 800.00 | 800.00 | 747.93 | 750.75 | 0.0M |
| 2025-06-20 | 729.89 | 729.89 | 724.88 | 724.88 | 0.0M |
| 2025-06-17 | 715.58 | 726.68 | 715.58 | 725.94 | 0.0M |
| 2025-06-16 | 742.92 | 742.92 | 742.92 | 742.92 | 0.0M |
| 2025-06-13 | 742.92 | 742.92 | 742.92 | 742.92 | 0.0M |
| 2025-06-12 | 735.56 | 735.56 | 734.82 | 735.56 | 0.0M |
| 2025-06-10 | 748.50 | 748.50 | 740.25 | 743.25 | 0.0M |
| 2025-06-06 | 770.00 | 770.00 | 759.99 | 762.30 | 0.0M |
| 2025-06-05 | 771.67 | 772.98 | 761.28 | 765.18 | 0.0M |
| 2025-06-02 | 779.73 | 782.23 | 779.73 | 782.23 | 0.0M |
| 2025-05-30 | 787.63 | 790.00 | 787.63 | 789.21 | 0.0M |
| 2025-05-29 | 788.39 | 788.39 | 784.24 | 785.55 | 0.0M |
| 2025-05-27 | 801.84 | 801.84 | 801.06 | 801.06 | 0.0M |
| 2025-05-23 | 772.67 | 773.30 | 768.96 | 769.44 | 0.0M |
| 2025-05-21 | 774.20 | 784.20 | 774.20 | 776.92 | 0.0M |
| 2025-05-16 | 782.80 | 782.80 | 782.80 | 782.80 | 0.0M |
| 2025-05-15 | 753.92 | 763.80 | 753.92 | 759.38 | 0.0M |
| 2025-05-13 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0M |
| 2025-05-12 | 731.50 | 755.56 | 731.50 | 745.50 | 0.0M |
| 2025-05-08 | 714.42 | 714.42 | 714.42 | 714.42 | 0.0M |
| 2025-05-07 | 687.48 | 692.92 | 687.48 | 692.92 | 0.0M |
| 2025-05-06 | 660.28 | 680.68 | 660.28 | 680.68 | 0.0M |
| 2025-05-05 | 672.80 | 677.82 | 672.80 | 677.82 | 0.0M |
| 2025-05-02 | 653.44 | 656.83 | 653.44 | 656.83 | 0.0M |
| 2025-04-25 | 619.92 | 625.37 | 616.14 | 621.38 | 0.0M |
| 2025-04-24 | 625.67 | 627.08 | 622.60 | 626.76 | 0.0M |
| 2025-04-23 | 623.40 | 623.40 | 606.42 | 606.42 | 0.0M |
| 2025-04-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-14 | 587.06 | 594.70 | 578.28 | 585.80 | 0.0M |
| 2025-04-11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-10 | 610.00 | 610.00 | 562.51 | 562.51 | 0.0M |
| 2025-04-09 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-08 | 570.00 | 570.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-07 | 560.28 | 581.70 | 559.95 | 564.92 | 0.0M |
| 2025-04-04 | 538.00 | 599.97 | 538.00 | 588.00 | 0.0M |
| 2025-04-03 | 551.00 | 562.11 | 551.00 | 558.78 | 0.0M |
| 2025-04-02 | 666.80 | 675.00 | 666.80 | 675.00 | 0.0M |
| 2025-04-01 | 647.64 | 650.79 | 647.64 | 650.79 | 0.0M |
| 2025-03-31 | 610.08 | 632.40 | 610.08 | 630.54 | 0.0M |
| 2025-03-28 | 623.00 | 623.00 | 610.99 | 620.25 | 0.0M |
| 2025-03-26 | 668.45 | 678.34 | 668.45 | 678.34 | 0.0M |
| 2025-03-24 | 668.45 | 668.45 | 668.45 | 668.45 | 0.0M |
| 2025-03-21 | 643.55 | 643.55 | 643.55 | 643.55 | 0.0M |
| 2025-03-20 | 643.10 | 643.10 | 643.10 | 643.10 | 0.0M |
| 2025-03-19 | 631.16 | 637.98 | 631.16 | 636.74 | 0.0M |
| 2025-03-18 | 642.60 | 642.60 | 642.60 | 642.60 | 0.0M |
| 2025-03-14 | 616.86 | 631.89 | 616.86 | 627.48 | 0.0M |
| 2025-03-13 | 639.60 | 639.60 | 631.15 | 631.80 | 0.0M |
| 2025-03-12 | 661.05 | 663.65 | 659.10 | 663.65 | 0.0M |
| 2025-03-11 | 654.00 | 654.00 | 649.60 | 649.60 | 0.0M |
| 2025-03-07 | 671.37 | 671.37 | 650.67 | 666.54 | 0.0M |
| 2025-03-05 | 727.65 | 727.65 | 727.65 | 727.65 | 0.0M |
| 2025-02-28 | 786.32 | 795.57 | 786.32 | 792.16 | 0.0M |
| 2025-02-27 | 790.41 | 790.41 | 788.80 | 790.13 | 0.0M |
| 2025-02-26 | 806.19 | 806.19 | 806.19 | 806.19 | 0.0M |
| 2025-02-25 | 770.00 | 780.00 | 770.00 | 776.00 | 0.0M |
| 2025-02-24 | 784.80 | 795.00 | 784.80 | 795.00 | 0.0M |
| 2025-02-21 | 815.08 | 815.08 | 797.86 | 797.86 | 0.0M |
| 2025-02-20 | 814.26 | 814.26 | 814.26 | 814.26 | 0.0M |
| 2025-02-19 | 812.62 | 829.84 | 812.62 | 825.74 | 0.0M |
| 2025-02-18 | 815.67 | 816.48 | 815.67 | 816.48 | 0.0M |
| 2025-02-14 | 817.60 | 817.60 | 812.00 | 812.91 | 0.0M |
| 2025-02-13 | 797.90 | 806.15 | 797.90 | 806.15 | 0.0M |
| 2025-02-12 | 787.80 | 788.58 | 787.80 | 788.58 | 0.0M |
| 2025-02-11 | 783.12 | 787.02 | 776.10 | 787.02 | 0.0M |
| 2025-02-07 | 780.96 | 784.47 | 779.52 | 784.47 | 0.0M |
| 2025-02-06 | 830.00 | 830.00 | 785.52 | 789.12 | 0.0M |
| 2025-02-05 | 722.00 | 723.49 | 722.00 | 723.49 | 0.0M |
| 2025-02-04 | 727.00 | 727.04 | 713.80 | 714.26 | 0.0M |
| 2025-02-03 | 710.00 | 718.08 | 710.00 | 718.08 | 0.0M |
| 2025-01-30 | 762.75 | 763.14 | 756.24 | 759.00 | 0.0M |
| 2025-01-29 | 756.70 | 761.76 | 756.24 | 756.24 | 0.0M |
| 2025-01-28 | 743.60 | 754.00 | 743.60 | 754.00 | 0.0M |
| 2025-01-27 | 731.86 | 731.86 | 731.86 | 731.86 | 0.0M |
| 2025-01-23 | 746.55 | 755.84 | 746.55 | 754.06 | 0.0M |
| 2025-01-22 | 746.10 | 747.75 | 746.10 | 746.25 | 0.0M |
| 2025-01-21 | 743.87 | 750.44 | 743.87 | 746.24 | 0.0M |
| 2025-01-17 | 729.08 | 732.60 | 729.08 | 732.60 | 0.0M |
| 2025-01-16 | 718.56 | 718.56 | 718.56 | 718.56 | 0.0M |
| 2025-01-14 | 723.36 | 726.48 | 714.96 | 718.56 | 0.0M |
| 2025-01-10 | 747.00 | 753.36 | 747.00 | 753.36 | 0.0M |
| 2025-01-08 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2025-01-07 | 740.74 | 748.14 | 739.26 | 741.48 | 0.0M |
| 2025-01-06 | 744.00 | 744.48 | 742.32 | 743.04 | 0.0M |