Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 11.01 11.01 11.01 11.01 1.6K
10:27 10.98 10.98 10.98 10.98 0.2K
10:34 10.96 10.96 10.96 10.96 1.5K
10:35 10.95 10.95 10.95 10.95 0.8K
10:40 10.96 10.96 10.96 10.96 0.2K
10:43 10.96 10.96 10.95 10.95 1.8K
10:44 10.95 10.95 10.95 10.95 0.6K
10:45 10.95 10.95 10.95 10.95 1.1K
10:46 10.95 10.96 10.95 10.96 0.5K
10:53 10.96 10.96 10.96 10.96 0.5K
11:12 10.94 10.94 10.94 10.94 1.3K
11:19 10.94 10.94 10.94 10.94 0.2K
11:48 10.94 10.94 10.94 10.94 0.7K
11:54 10.94 10.94 10.94 10.94 0.9K
15:21 10.95 10.95 10.95 10.95 0.4K
15:58 10.94 10.94 10.94 10.94 0.2K
16:00 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available