Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.08 11.08 11.08 11.08 3.2K
09:36 11.04 11.04 11.04 11.04 0.2K
09:50 11.09 11.09 11.09 11.09 0.2K
10:00 11.09 11.09 11.09 11.09 2.3K
10:01 11.09 11.09 11.09 11.09 0.5K
10:03 11.15 11.15 11.15 11.15 0.2K
10:06 11.18 11.18 11.18 11.18 0.1K
10:24 11.11 11.11 11.11 11.11 2.0K
12:06 11.12 11.12 11.12 11.12 0.1K
12:21 11.09 11.09 11.09 11.09 0.1K
12:38 11.11 11.11 11.09 11.09 0.7K
12:41 11.11 11.11 11.11 11.11 0.1K
12:54 11.09 11.09 11.09 11.09 0.2K
12:56 11.11 11.11 11.11 11.11 0.1K
13:15 11.09 11.09 11.09 11.09 0.1K
13:33 11.13 11.13 11.11 11.11 0.2K
14:12 11.11 11.11 11.11 11.11 0.6K
14:14 11.10 11.10 11.10 11.10 0.5K
14:18 11.13 11.13 11.13 11.13 0.1K
14:20 11.10 11.10 11.10 11.10 1.6K
14:37 11.12 11.12 11.12 11.12 1.1K
15:41 11.13 11.13 11.13 11.13 0.2K
15:44 11.15 11.15 11.15 11.15 0.5K
16:00 11.11 11.15 11.11 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available