ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 6.26 6.26 6.26 6.26 0.1K
11:40 6.26 6.30 6.26 6.30 0.4K
14:00 6.30 6.30 6.30 6.30 0.0K
14:10 6.30 6.30 6.30 6.30 0.0K
15:20 6.25 6.25 6.25 6.25 0.1K
16:55 6.16 6.16 6.16 6.16 0.1K
17:20 6.16 6.16 6.16 6.16 1.0K
17:55 6.16 6.16 6.16 6.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available