9.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 16:10 | 5.93 | 5.93 | 5.91 | 5.91 | 0.2K |
| 16:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:30 | 5.92 | 5.93 | 5.92 | 5.93 | 0.2K |
| 16:35 | 5.93 | 5.93 | 5.92 | 5.92 | 0.2K |
| 16:40 | 5.93 | 5.93 | 5.92 | 5.92 | 0.3K |
| 16:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:50 | 5.92 | 5.92 | 5.90 | 5.90 | 1.6K |
| 16:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 17:00 | 5.85 | 5.85 | 5.84 | 5.84 | 0.2K |
| 17:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 17:10 | 5.81 | 5.84 | 5.81 | 5.84 | 0.2K |
| 17:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 17:20 | 5.83 | 5.90 | 5.82 | 5.90 | 0.3K |
| 17:25 | 5.82 | 5.95 | 5.82 | 5.83 | 0.3K |
| 17:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 17:35 | 5.85 | 5.86 | 5.85 | 5.86 | 0.2K |
| 17:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |