ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.85 5.85 5.85 5.85 0.1K
10:05 5.85 5.85 5.85 5.85 0.0K
12:05 6.04 6.04 5.92 5.92 0.5K
15:15 6.02 6.02 6.02 6.02 0.1K
16:05 6.02 6.02 6.02 6.02 0.0K
17:15 5.95 5.95 5.94 5.94 2.0K
17:55 5.91 5.91 5.91 5.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available