ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 6.38 6.38 6.38 6.38 0.1K
13:00 6.50 6.50 6.50 6.50 0.3K
13:15 6.50 6.50 6.50 6.50 0.1K
13:25 6.50 6.50 6.50 6.50 0.5K
13:30 6.50 6.50 6.50 6.50 0.1K
13:50 6.50 6.50 6.50 6.50 0.0K
15:50 6.54 6.54 6.54 6.54 0.1K
16:30 6.60 6.60 6.60 6.60 0.2K
16:40 6.60 6.60 6.60 6.60 0.1K
17:00 6.60 6.60 6.60 6.60 0.3K
17:30 6.60 6.60 6.60 6.60 1.4K
17:55 6.73 6.73 6.73 6.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available