Alliant Energy

A1EN34
🏛️ brazil →
348.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 348.60 348.60 348.60 348.60 0.0M
2025-09-23 345.78 345.78 345.78 345.78 0.0M
2025-09-11 333.30 347.00 333.30 346.60 0.0M
2025-07-08 335.20 335.20 335.20 335.20 0.0M
2025-07-03 339.71 339.71 335.20 335.20 0.0M
2025-03-20 359.64 359.64 359.64 359.64 0.0M
2025-03-18 359.64 359.64 359.64 359.64 0.0M
2025-03-06 359.64 359.64 359.64 359.64 0.0M
2025-02-10 343.14 343.14 343.14 343.14 0.0M
2025-02-06 317.51 341.60 317.51 341.60 0.0M
2025-02-03 317.51 317.51 317.51 317.51 0.0M