ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.68 6.68 6.68 6.68 0.1K
10:10 6.89 6.89 6.89 6.89 0.1K
11:00 6.61 6.61 6.61 6.61 0.2K
11:35 6.65 6.65 6.65 6.65 1.2K
12:05 6.61 6.61 6.61 6.61 0.7K
12:25 6.60 6.65 6.60 6.65 0.6K
15:05 6.59 6.59 6.59 6.59 1.2K
16:55 6.50 6.50 6.50 6.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available