ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.52 6.52 6.52 6.52 0.1K
10:10 6.51 6.51 6.51 6.51 0.3K
10:20 6.50 6.50 6.50 6.50 0.1K
10:35 6.50 6.50 6.50 6.50 0.2K
10:40 6.50 6.50 6.50 6.50 2.3K
11:05 6.50 6.50 6.50 6.50 0.0K
11:20 6.50 6.50 6.50 6.50 0.1K
11:25 6.50 6.50 6.50 6.50 0.0K
12:20 6.43 6.43 6.43 6.43 0.2K
14:15 6.47 6.47 6.47 6.47 0.3K
15:30 6.47 6.47 6.47 6.47 0.0K
16:55 6.40 6.40 6.40 6.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available