MRS Logistica

MRSA3B
🏛️ brazil →
27.80
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:50 27.88 27.88 27.88 27.88 0.1K
13:55 27.88 27.88 27.88 27.88 0.1K
16:55 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-18 26.50 27.80 26.50 27.80 0.0M
2025-09-16 27.88 27.88 27.88 27.88 0.0M
2025-09-15 27.88 27.88 27.88 27.88 0.0M
2025-08-27 27.88 27.88 27.88 27.88 0.0M
2025-08-18 27.90 27.90 27.90 27.90 0.0M
2025-07-15 26.71 26.71 26.50 26.50 0.0M
2025-07-11 26.30 27.99 26.20 27.99 0.0M
2025-06-25 28.80 28.80 28.80 28.80 0.0M
2025-06-16 26.30 26.30 26.30 26.30 0.0M
2025-06-11 26.30 26.30 26.30 26.30 0.0M
2025-06-10 26.26 26.26 26.26 26.26 0.0M
2025-06-09 26.19 26.19 26.19 26.19 0.0M
2025-06-05 28.95 28.95 28.95 28.95 0.0M
2025-05-19 28.95 28.95 28.95 28.95 0.0M
2025-05-16 28.95 28.95 28.95 28.95 0.0M
2025-05-15 28.50 28.95 28.50 28.95 0.0M
2025-05-14 27.00 27.00 27.00 27.00 0.0M
2025-04-24 29.00 29.00 29.00 29.00 0.0M
2025-04-23 27.00 27.00 27.00 27.00 0.0M
2025-04-22 29.90 29.90 29.90 29.90 0.0M
2025-04-11 28.39 28.39 28.39 28.39 0.0M
2025-04-09 28.70 28.70 27.00 27.00 0.0M
2025-04-08 27.60 27.60 27.60 27.60 0.0M
2025-04-07 27.60 29.00 27.60 29.00 0.0M
2025-04-04 27.55 28.25 27.55 27.60 0.0M
2025-04-02 30.00 30.50 30.00 30.50 0.0M
2025-03-19 31.00 31.00 31.00 31.00 0.0M
2025-03-17 30.00 30.10 30.00 30.10 0.0M
2025-03-13 28.65 29.99 28.64 29.00 0.0M
2025-03-12 31.50 31.50 29.50 29.50 0.0M
2025-03-06 28.00 30.00 28.00 30.00 0.0M
2025-02-21 30.00 32.00 30.00 32.00 0.0M
2025-02-17 29.91 29.91 29.91 29.91 0.0M
2025-02-10 32.60 32.60 32.50 32.50 0.0M
2025-01-28 32.50 32.50 32.50 32.50 0.0M
2025-01-22 31.00 31.00 31.00 31.00 0.0M