ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 6.35 6.35 6.35 6.35 0.1K
11:55 6.31 6.31 6.30 6.30 2.4K
12:00 6.30 6.30 6.30 6.30 0.6K
12:05 6.30 6.30 6.30 6.30 0.1K
12:15 6.23 6.23 6.23 6.23 1.3K
12:25 6.48 6.48 6.48 6.48 0.8K
12:40 6.45 6.45 6.45 6.45 0.5K
12:55 6.51 6.51 6.51 6.51 0.9K
13:50 6.44 6.44 6.43 6.43 0.2K
14:25 6.28 6.28 6.28 6.28 0.4K
14:30 6.22 6.22 6.22 6.22 0.5K
16:55 6.44 6.44 6.44 6.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available