ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.23 7.23 7.23 7.23 0.1K
10:10 7.17 7.17 7.17 7.17 0.1K
10:40 7.01 7.01 7.01 7.01 0.5K
10:45 6.85 6.85 6.85 6.85 1.6K
10:55 6.75 6.75 6.75 6.75 0.4K
11:35 6.89 6.89 6.89 6.89 0.5K
13:05 7.22 7.22 7.22 7.22 1.1K
13:50 7.01 7.01 7.01 7.01 0.4K
16:40 7.12 7.12 7.12 7.12 0.1K
16:50 7.12 7.12 7.12 7.12 0.1K
16:55 7.14 7.14 7.14 7.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available