Iron Mountain

I1RM34
🏛️ brazil →
552.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 552.08 552.08 552.08 552.08 0.0M
2025-09-30 537.42 537.42 537.42 537.42 0.0M
2025-09-23 548.78 548.78 548.78 548.78 0.0M
2025-09-22 550.00 555.44 550.00 555.44 0.0M
2025-09-10 523.11 529.11 523.11 528.50 0.0M
2025-09-09 509.52 509.52 509.52 509.52 0.0M
2025-09-08 494.68 494.68 494.68 494.68 0.0M
2025-09-05 496.67 496.67 494.68 494.68 0.0M
2025-08-29 503.50 503.50 503.50 503.50 0.0M
2025-08-26 490.00 490.00 490.00 490.00 0.0M
2025-08-25 497.50 497.50 497.50 497.50 0.0M
2025-08-22 512.42 512.42 512.42 512.42 0.0M
2025-08-15 494.50 494.50 494.50 494.50 0.0M
2025-08-07 496.86 496.86 496.86 496.86 0.0M
2025-08-06 497.50 497.50 493.96 493.96 0.0M
2025-08-01 541.22 541.22 541.22 541.22 0.0M
2025-07-21 551.60 551.60 551.60 551.60 0.0M
2025-07-18 554.86 554.86 554.86 554.86 0.0M
2025-07-16 541.22 544.47 541.22 544.47 0.0M
2025-07-14 545.93 545.93 545.93 545.93 0.0M
2025-07-11 543.40 543.40 542.67 542.67 0.0M
2025-07-10 545.01 550.18 545.01 550.18 0.0M
2025-07-09 546.27 546.75 546.27 546.75 0.0M
2025-07-08 543.01 543.80 543.01 543.80 0.0M
2025-07-03 546.48 546.48 546.48 546.48 0.0M
2025-07-02 543.76 543.76 543.76 543.76 0.0M
2025-06-23 551.54 551.54 551.54 551.54 0.0M
2025-06-17 562.52 562.80 562.52 562.80 0.0M
2025-06-11 559.87 559.87 559.87 559.87 0.0M
2025-06-04 574.00 574.00 569.79 569.79 0.0M
2025-06-02 560.88 560.88 560.88 560.88 0.0M
2025-05-22 537.84 537.84 537.84 537.84 0.0M
2025-05-21 547.20 548.17 547.20 548.17 0.0M
2025-05-19 569.43 569.43 569.43 569.43 0.0M
2025-05-16 570.57 570.57 570.57 570.57 0.0M
2025-05-12 542.85 556.88 542.85 556.88 0.0M
2025-04-30 500.00 500.00 500.00 500.00 0.0M
2025-04-28 500.00 500.00 500.00 500.00 0.0M
2025-04-22 481.28 481.28 475.17 475.17 0.0M
2025-04-10 482.87 482.87 482.87 482.87 0.0M
2025-04-09 462.81 490.78 462.81 490.78 0.0M
2025-04-07 453.04 453.04 453.04 453.04 0.0M
2025-04-04 457.00 457.00 457.00 457.00 0.0M
2025-04-03 467.00 467.00 467.00 467.00 0.0M
2025-04-01 478.73 490.27 478.73 490.27 0.0M
2025-03-31 490.98 490.98 490.98 490.98 0.0M
2025-03-26 497.50 497.50 497.50 497.50 0.0M
2025-03-25 497.50 497.50 497.50 497.50 0.0M
2025-03-19 497.50 497.50 497.50 497.50 0.0M
2025-03-17 498.50 501.00 498.50 501.00 0.0M
2025-03-05 511.02 511.02 511.02 511.02 0.0M
2025-02-24 519.59 519.59 519.59 519.59 0.0M
2025-02-21 529.17 529.17 528.41 528.41 0.0M
2025-02-18 540.00 540.00 536.25 536.25 0.0M
2025-02-14 554.40 554.40 554.40 554.40 0.0M
2025-02-11 604.67 608.78 604.67 608.78 0.0M
2025-02-06 604.67 604.67 604.67 604.67 0.0M
2025-02-05 597.00 603.78 597.00 603.20 0.0M
2025-01-27 609.75 609.75 609.75 609.75 0.0M
2025-01-15 610.08 610.08 610.08 610.08 0.0M
2025-01-13 622.48 622.48 609.46 610.08 0.0M
2025-01-07 590.58 625.05 590.58 625.05 0.0M
2025-01-03 650.75 650.75 650.75 650.75 0.0M
2025-01-02 638.00 655.00 638.00 648.05 0.0M