ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.90 6.90 6.90 6.90 0.1K
10:30 6.95 6.95 6.95 6.95 0.1K
12:20 6.94 6.94 6.94 6.94 0.2K
12:30 6.95 6.95 6.95 6.95 0.1K
14:10 6.95 6.95 6.95 6.95 0.1K
14:55 6.82 6.82 6.82 6.82 0.3K
16:55 6.70 6.70 6.70 6.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available