Check Point Software Technologies

C1HK34
🏛️ brazil →
519.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-21 519.48 519.48 519.48 519.48 0.0M
2025-08-05 616.00 616.00 526.38 526.38 0.0M
2025-07-23 616.00 616.00 616.00 616.00 0.0M
2025-06-13 612.00 612.12 612.00 612.12 0.0M
2025-06-11 627.00 627.00 627.00 627.00 0.0M
2025-04-07 628.11 628.11 628.11 628.11 0.0M
2025-03-21 650.65 650.65 650.65 650.65 0.0M
2025-02-17 640.56 640.56 640.56 640.56 0.0M
2025-02-13 635.00 635.00 635.00 635.00 0.0M
2025-01-31 634.92 634.92 634.92 634.92 0.0M
2025-01-29 596.52 596.52 596.52 596.52 0.0M
2025-01-21 582.74 582.74 582.74 582.74 0.0M
2025-01-20 572.90 572.90 572.90 572.90 0.0M
2025-01-08 579.04 579.04 579.04 579.04 0.0M
2025-01-06 579.04 579.04 579.04 579.04 0.0M