ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 6.78 6.78 6.78 6.78 0.1K
12:00 6.86 6.86 6.86 6.86 0.1K
13:20 6.86 6.86 6.86 6.86 0.5K
14:20 6.91 6.91 6.91 6.91 0.7K
14:25 7.02 7.02 7.02 7.02 0.1K
14:55 7.01 7.01 7.00 7.00 0.3K
15:00 7.15 7.15 7.15 7.15 0.8K
15:05 7.34 7.34 7.34 7.34 0.3K
15:15 7.19 7.19 7.19 7.19 0.1K
15:35 7.35 7.35 7.28 7.28 14.4K
15:40 6.98 6.98 6.98 6.98 0.3K
16:30 6.97 6.97 6.97 6.97 0.1K
16:40 6.92 6.92 6.92 6.92 0.1K
16:45 6.88 6.88 6.75 6.75 2.9K
16:55 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available