ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 7.18 7.18 7.18 7.18 0.2K
14:50 7.18 7.18 7.18 7.18 0.2K
14:55 7.17 7.17 7.17 7.17 0.2K
15:05 7.11 7.11 7.11 7.11 0.3K
15:10 7.20 7.20 7.20 7.20 0.2K
15:15 7.19 7.19 7.19 7.19 0.2K
15:20 7.08 7.10 7.07 7.10 1.5K
15:25 7.10 7.10 7.10 7.10 0.2K
15:30 7.10 7.10 7.10 7.10 0.2K
15:40 7.10 7.10 7.10 7.10 0.4K
15:45 7.08 7.08 7.08 7.08 0.6K
15:50 7.13 7.13 7.13 7.13 0.2K
16:00 7.14 7.14 7.09 7.09 0.3K
16:10 7.13 7.13 7.13 7.13 0.1K
16:15 7.13 7.13 7.13 7.13 0.1K
16:25 7.13 7.13 7.13 7.13 0.1K
16:35 7.14 7.14 7.14 7.14 0.1K
16:40 7.14 7.14 7.14 7.14 0.1K
16:50 7.14 7.14 7.09 7.09 0.2K
16:55 7.19 7.19 7.19 7.19 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available