108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 108.01 | 108.02 | 108.01 | 108.02 | 0.0M |
| 2025-09-25 | 110.99 | 110.99 | 108.24 | 108.24 | 0.0M |
| 2025-09-24 | 113.52 | 113.52 | 112.90 | 113.30 | 0.0M |
| 2025-09-23 | 117.96 | 117.96 | 112.92 | 112.92 | 0.0M |
| 2025-09-22 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0M |
| 2025-09-19 | 117.78 | 117.78 | 117.78 | 117.78 | 0.0M |
| 2025-09-18 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2025-09-17 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0M |
| 2025-09-16 | 118.92 | 120.00 | 118.92 | 120.00 | 0.0M |
| 2025-09-15 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0M |
| 2025-09-12 | 123.89 | 123.89 | 122.58 | 122.58 | 0.0M |
| 2025-09-11 | 120.60 | 121.80 | 120.60 | 121.80 | 0.0M |
| 2025-09-10 | 122.52 | 122.52 | 120.60 | 120.60 | 0.0M |
| 2025-09-09 | 123.77 | 123.77 | 122.24 | 122.24 | 0.0M |
| 2025-09-08 | 127.52 | 127.52 | 124.94 | 125.30 | 0.0M |
| 2025-09-05 | 124.85 | 131.56 | 124.85 | 131.45 | 0.0M |
| 2025-09-04 | 122.04 | 125.18 | 121.91 | 125.18 | 0.0M |
| 2025-09-03 | 127.92 | 128.05 | 121.98 | 122.33 | 0.0M |
| 2025-09-02 | 123.76 | 123.76 | 123.76 | 123.76 | 0.0M |
| 2025-09-01 | 132.48 | 135.00 | 132.48 | 135.00 | 0.0M |
| 2025-08-29 | 128.96 | 129.80 | 128.96 | 129.80 | 0.0M |
| 2025-08-28 | 126.64 | 126.75 | 126.64 | 126.75 | 0.0M |
| 2025-08-22 | 125.00 | 131.28 | 125.00 | 131.28 | 0.0M |
| 2025-08-21 | 123.24 | 123.24 | 123.24 | 123.24 | 0.0M |
| 2025-08-19 | 123.12 | 124.58 | 122.90 | 124.08 | 0.0M |
| 2025-08-18 | 114.30 | 117.48 | 114.30 | 117.15 | 0.0M |
| 2025-08-15 | 114.31 | 114.60 | 114.31 | 114.60 | 0.0M |
| 2025-08-14 | 110.55 | 114.62 | 110.55 | 114.62 | 0.0M |
| 2025-08-13 | 115.17 | 115.61 | 115.09 | 115.61 | 0.0M |
| 2025-08-12 | 111.50 | 115.57 | 109.85 | 111.28 | 0.0M |
| 2025-08-11 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2025-08-08 | 130.78 | 130.78 | 130.00 | 130.00 | 0.0M |
| 2025-08-07 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2025-08-04 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0M |
| 2025-08-01 | 135.47 | 135.47 | 135.47 | 135.47 | 0.0M |
| 2025-07-30 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0M |
| 2025-07-29 | 160.27 | 160.27 | 160.27 | 160.27 | 0.0M |
| 2025-07-28 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0M |
| 2025-07-25 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0M |
| 2025-07-23 | 166.02 | 166.02 | 166.02 | 166.02 | 0.0M |
| 2025-07-22 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0M |
| 2025-07-21 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0M |
| 2025-07-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-07-15 | 161.41 | 161.41 | 161.41 | 161.41 | 0.0M |
| 2025-07-14 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2025-07-11 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0M |
| 2025-07-10 | 174.08 | 174.46 | 172.84 | 173.14 | 0.0M |
| 2025-07-09 | 164.96 | 164.96 | 164.96 | 164.96 | 0.0M |
| 2025-07-08 | 165.20 | 165.92 | 165.20 | 165.92 | 0.0M |
| 2025-07-07 | 160.82 | 160.82 | 160.82 | 160.82 | 0.0M |
| 2025-07-02 | 164.64 | 164.64 | 164.64 | 164.64 | 0.0M |
| 2025-07-01 | 159.04 | 159.04 | 159.04 | 159.04 | 0.0M |
| 2025-06-30 | 152.06 | 152.14 | 152.06 | 152.14 | 0.0M |
| 2025-06-27 | 153.76 | 155.75 | 153.63 | 155.75 | 0.0M |
| 2025-06-26 | 157.65 | 157.65 | 155.91 | 155.91 | 0.0M |
| 2025-06-25 | 153.53 | 154.65 | 153.53 | 154.65 | 0.0M |
| 2025-06-24 | 153.60 | 153.90 | 153.60 | 153.90 | 0.0M |
| 2025-06-23 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2025-06-18 | 149.67 | 149.67 | 149.67 | 149.67 | 0.0M |
| 2025-06-17 | 151.05 | 151.35 | 149.90 | 149.90 | 0.0M |
| 2025-06-16 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-06-13 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2025-06-12 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2025-06-11 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0M |
| 2025-06-06 | 154.28 | 154.28 | 154.28 | 154.28 | 0.0M |
| 2025-06-05 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2025-06-03 | 150.75 | 152.55 | 150.75 | 152.55 | 0.0M |
| 2025-06-02 | 151.80 | 151.80 | 146.55 | 148.05 | 0.0M |
| 2025-05-30 | 151.80 | 151.80 | 150.60 | 150.60 | 0.0M |
| 2025-05-29 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2025-05-28 | 155.04 | 156.00 | 153.60 | 153.60 | 0.0M |
| 2025-05-27 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-05-23 | 148.35 | 148.35 | 147.96 | 147.96 | 0.0M |
| 2025-05-22 | 148.45 | 149.10 | 148.45 | 149.10 | 0.0M |
| 2025-05-21 | 150.98 | 150.98 | 148.95 | 148.95 | 0.0M |
| 2025-05-20 | 152.28 | 152.28 | 151.02 | 151.02 | 0.0M |
| 2025-05-19 | 147.71 | 147.71 | 147.71 | 147.71 | 0.0M |
| 2025-05-16 | 150.22 | 150.22 | 150.22 | 150.22 | 0.0M |
| 2025-05-15 | 146.32 | 148.05 | 146.32 | 148.05 | 0.0M |
| 2025-05-14 | 146.49 | 146.49 | 146.49 | 146.49 | 0.0M |
| 2025-05-13 | 152.28 | 152.28 | 152.28 | 152.28 | 0.0M |
| 2025-05-12 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2025-05-09 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2025-05-08 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2025-05-07 | 138.03 | 138.03 | 138.03 | 138.03 | 0.0M |
| 2025-05-06 | 137.27 | 137.27 | 137.27 | 137.27 | 0.0M |
| 2025-05-05 | 126.47 | 126.47 | 126.47 | 126.47 | 0.0M |
| 2025-05-02 | 128.44 | 129.47 | 128.44 | 129.47 | 0.0M |
| 2025-04-30 | 125.32 | 125.32 | 125.32 | 125.32 | 0.0M |
| 2025-04-28 | 126.07 | 126.07 | 124.20 | 124.20 | 0.0M |
| 2025-04-25 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0M |
| 2025-04-23 | 128.91 | 128.91 | 119.71 | 119.71 | 0.0M |
| 2025-04-22 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0M |
| 2025-04-17 | 115.39 | 115.39 | 115.39 | 115.39 | 0.0M |
| 2025-04-16 | 109.42 | 109.42 | 109.42 | 109.42 | 0.0M |
| 2025-04-15 | 113.87 | 113.87 | 111.81 | 111.81 | 0.0M |
| 2025-04-11 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0M |
| 2025-04-10 | 129.79 | 129.79 | 110.93 | 110.93 | 0.0M |
| 2025-04-09 | 127.80 | 128.50 | 127.80 | 128.50 | 0.0M |
| 2025-04-08 | 123.12 | 123.12 | 110.56 | 110.99 | 0.0M |
| 2025-04-07 | 115.00 | 119.76 | 115.00 | 118.53 | 0.0M |
| 2025-04-04 | 120.00 | 120.64 | 119.42 | 120.39 | 0.0M |
| 2025-04-03 | 136.00 | 136.00 | 133.71 | 133.71 | 0.0M |
| 2025-03-31 | 167.68 | 167.68 | 163.50 | 163.50 | 0.0M |
| 2025-03-28 | 167.11 | 167.11 | 163.79 | 163.79 | 0.0M |
| 2025-03-27 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0M |
| 2025-03-26 | 168.47 | 168.47 | 168.47 | 168.47 | 0.0M |
| 2025-03-25 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0M |
| 2025-03-24 | 168.06 | 168.06 | 168.06 | 168.06 | 0.0M |
| 2025-03-21 | 162.72 | 162.72 | 162.72 | 162.72 | 0.0M |
| 2025-03-20 | 159.72 | 161.27 | 159.72 | 161.27 | 0.0M |
| 2025-03-18 | 163.47 | 163.47 | 163.47 | 163.47 | 0.0M |
| 2025-03-17 | 164.03 | 164.03 | 164.03 | 164.03 | 0.0M |
| 2025-03-14 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2025-03-13 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
| 2025-03-12 | 152.63 | 152.63 | 152.63 | 152.63 | 0.0M |
| 2025-03-11 | 158.24 | 158.24 | 158.24 | 158.24 | 0.0M |
| 2025-03-10 | 158.56 | 158.56 | 158.56 | 158.56 | 0.0M |
| 2025-03-07 | 159.87 | 159.87 | 159.87 | 159.87 | 0.0M |
| 2025-03-06 | 159.68 | 159.68 | 159.68 | 159.68 | 0.0M |
| 2025-03-05 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2025-02-28 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0M |
| 2025-02-27 | 151.24 | 151.24 | 151.24 | 151.24 | 0.0M |
| 2025-02-26 | 156.56 | 157.46 | 154.09 | 154.09 | 0.0M |
| 2025-02-25 | 155.97 | 155.97 | 155.97 | 155.97 | 0.0M |
| 2025-02-24 | 150.00 | 150.00 | 143.97 | 143.97 | 0.0M |
| 2025-02-21 | 148.78 | 149.64 | 148.78 | 149.64 | 0.0M |
| 2025-02-20 | 155.16 | 155.16 | 148.78 | 148.78 | 0.0M |
| 2025-02-19 | 167.73 | 167.73 | 152.30 | 153.54 | 0.0M |
| 2025-02-14 | 198.93 | 198.93 | 198.93 | 198.93 | 0.0M |
| 2025-02-13 | 190.24 | 190.24 | 190.24 | 190.24 | 0.0M |
| 2025-02-11 | 193.80 | 194.37 | 193.80 | 194.37 | 0.0M |
| 2025-02-10 | 195.60 | 195.60 | 194.20 | 195.60 | 0.0M |
| 2025-02-07 | 197.68 | 197.68 | 197.68 | 197.68 | 0.0M |
| 2025-02-05 | 202.02 | 202.02 | 202.02 | 202.02 | 0.0M |
| 2025-02-04 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0M |
| 2025-02-03 | 201.24 | 201.24 | 201.24 | 201.24 | 0.0M |
| 2025-01-31 | 208.39 | 208.39 | 207.54 | 207.54 | 0.0M |
| 2025-01-30 | 207.46 | 207.46 | 207.46 | 207.46 | 0.0M |
| 2025-01-29 | 209.43 | 209.43 | 209.43 | 209.43 | 0.0M |
| 2025-01-28 | 221.98 | 221.98 | 221.98 | 221.98 | 0.0M |
| 2025-01-27 | 218.12 | 218.12 | 218.12 | 218.12 | 0.0M |
| 2025-01-24 | 216.04 | 218.34 | 216.04 | 218.34 | 0.0M |
| 2025-01-22 | 220.08 | 220.08 | 220.08 | 220.08 | 0.0M |
| 2025-01-21 | 220.66 | 224.56 | 220.66 | 224.40 | 0.0M |
| 2025-01-17 | 215.38 | 223.00 | 215.38 | 223.00 | 0.0M |
| 2025-01-16 | 215.17 | 215.17 | 215.17 | 215.17 | 0.0M |
| 2025-01-14 | 215.93 | 215.93 | 215.93 | 215.93 | 0.0M |
| 2025-01-13 | 203.00 | 205.40 | 203.00 | 205.40 | 0.0M |
| 2025-01-10 | 200.59 | 200.59 | 200.52 | 200.52 | 0.0M |
| 2025-01-09 | 200.15 | 201.00 | 200.15 | 201.00 | 0.0M |
| 2025-01-08 | 202.28 | 202.28 | 197.71 | 197.71 | 0.0M |
| 2025-01-07 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0M |
| 2025-01-06 | 201.93 | 203.20 | 201.93 | 203.20 | 0.0M |
| 2025-01-03 | 209.01 | 210.00 | 206.91 | 206.91 | 0.0M |
| 2025-01-02 | 217.98 | 219.03 | 211.27 | 211.27 | 0.0M |