ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.07 7.07 7.07 7.07 0.3K
11:10 7.20 7.20 7.20 7.20 0.1K
13:00 7.22 7.22 7.22 7.22 0.1K
13:05 7.22 7.22 7.22 7.22 0.0K
15:30 7.08 7.08 7.03 7.03 1.5K
15:35 7.02 7.03 7.01 7.01 0.8K
16:55 7.04 7.04 7.04 7.04 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available