ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 7.04 7.04 7.04 7.04 0.1K
11:00 7.02 7.02 7.02 7.02 0.2K
12:00 7.02 7.02 7.02 7.02 0.1K
12:20 7.03 7.03 7.03 7.03 0.1K
14:30 7.01 7.01 7.01 7.01 1.2K
14:55 6.97 6.97 6.97 6.97 0.1K
16:35 7.00 7.00 7.00 7.00 0.1K
16:55 6.96 6.96 6.96 6.96 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available