ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.94 6.94 6.94 6.94 0.1K
10:15 6.93 6.93 6.93 6.93 0.5K
10:35 6.90 6.90 6.90 6.90 0.1K
10:40 6.90 6.90 6.90 6.90 0.4K
10:45 6.90 6.99 6.90 6.97 5.1K
10:50 7.00 7.09 7.00 7.09 1.7K
11:35 7.09 7.09 7.09 7.09 0.1K
12:15 7.10 7.10 7.10 7.10 0.2K
12:20 7.11 7.11 7.11 7.11 0.1K
12:25 7.11 7.11 7.11 7.11 0.5K
13:35 7.06 7.06 7.06 7.06 0.4K
13:40 7.13 7.17 7.13 7.17 2.4K
14:10 7.25 7.25 7.25 7.25 0.1K
14:35 7.26 7.26 7.26 7.26 0.8K
14:55 7.24 7.24 7.24 7.24 1.0K
15:15 7.23 7.23 7.23 7.23 0.1K
15:40 7.15 7.15 7.15 7.15 0.3K
16:45 7.15 7.15 7.15 7.15 0.1K
16:50 7.13 7.14 7.13 7.14 0.2K
16:55 6.95 6.95 6.95 6.95 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available