ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 7.81 7.82 7.60 7.82 6.3K
11:25 7.81 7.81 7.81 7.81 5.0K
11:30 7.90 7.97 7.85 7.95 4.8K
11:40 7.94 7.94 7.94 7.94 0.1K
11:50 7.95 7.95 7.95 7.95 1.0K
11:55 7.95 7.95 7.95 7.95 0.8K
12:05 7.95 7.95 7.95 7.95 1.0K
12:15 7.98 7.98 7.98 7.98 0.1K
12:35 7.98 7.98 7.98 7.98 0.1K
12:40 7.86 7.98 7.86 7.98 0.5K
12:50 8.00 8.00 8.00 8.00 0.3K
12:55 8.00 8.00 8.00 8.00 0.2K
13:15 8.00 8.00 8.00 8.00 0.4K
14:05 8.00 8.00 8.00 8.00 0.1K
15:40 7.85 7.85 7.85 7.85 0.5K
16:50 7.85 7.85 7.85 7.85 0.2K
16:55 7.78 7.78 7.78 7.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available