ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 8.55 8.55 8.55 8.55 0.6K
11:00 8.55 8.55 8.55 8.55 0.1K
11:10 8.57 8.57 8.57 8.57 0.1K
12:50 8.35 8.35 8.35 8.35 1.2K
12:55 8.32 8.32 8.32 8.32 0.5K
15:15 8.32 8.32 8.32 8.32 0.0K
16:20 8.52 8.52 8.52 8.52 0.4K
16:50 8.57 8.57 8.57 8.57 0.2K
16:55 8.33 8.33 8.33 8.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available