ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.45 8.46 8.39 8.46 0.7K
10:05 8.46 8.49 8.46 8.49 0.7K
10:10 8.50 8.65 8.50 8.65 2.2K
10:15 8.65 8.65 8.65 8.65 1.2K
10:25 8.85 8.88 8.85 8.85 2.7K
10:30 8.85 8.85 8.85 8.85 0.7K
10:45 8.69 8.80 8.69 8.80 0.2K
10:50 8.80 8.80 8.80 8.80 0.1K
11:00 8.66 8.66 8.66 8.66 1.5K
11:05 8.66 8.66 8.66 8.66 0.2K
11:15 8.80 8.80 8.80 8.80 0.2K
11:25 8.66 8.66 8.66 8.66 0.1K
11:45 8.83 8.83 8.83 8.83 0.1K
12:10 8.73 8.73 8.73 8.73 0.1K
12:20 8.81 8.81 8.81 8.81 0.2K
12:45 8.73 8.73 8.73 8.73 0.1K
12:50 8.73 8.73 8.73 8.73 0.0K
13:05 8.73 8.73 8.73 8.73 0.0K
14:20 8.81 8.81 8.81 8.81 0.1K
14:25 8.83 8.83 8.83 8.83 0.3K
14:30 8.84 8.84 8.84 8.84 0.3K
14:40 8.84 8.85 8.84 8.85 6.1K
14:45 8.85 8.85 8.85 8.85 4.9K
14:50 8.85 8.90 8.85 8.90 1.3K
15:00 8.90 8.95 8.90 8.95 1.1K
15:25 8.92 8.92 8.92 8.92 0.1K
16:00 8.87 8.87 8.87 8.87 0.1K
16:35 8.74 8.74 8.74 8.74 0.1K
16:45 8.72 8.78 8.72 8.78 17.6K
16:50 8.78 8.79 8.78 8.79 0.9K
16:55 8.70 8.70 8.70 8.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available