Baxter International

B1AX34
🏛️ brazil →
62.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 62.28 62.28 62.28 62.28 0.0M
2025-10-01 61.56 61.56 61.40 61.40 0.0M
2025-09-30 59.00 59.00 59.00 59.00 0.0M
2025-09-29 59.28 59.28 59.28 59.28 0.0M
2025-09-26 58.80 58.80 58.80 58.80 0.0M
2025-09-25 58.60 58.60 57.95 57.95 0.0M
2025-09-24 60.60 60.78 60.60 60.78 0.0M
2025-09-23 61.61 61.61 60.80 61.03 0.0M
2025-09-22 61.32 61.32 61.00 61.00 0.0M
2025-09-18 62.88 62.88 62.64 62.64 0.0M
2025-09-17 62.94 62.94 62.94 62.94 0.0M
2025-09-16 60.02 63.24 60.02 63.24 0.0M
2025-09-15 63.06 63.18 63.06 63.18 0.0M
2025-09-12 64.40 64.40 64.40 64.40 0.0M
2025-09-11 66.12 66.12 66.12 66.12 0.0M
2025-09-09 66.22 66.30 66.22 66.30 0.0M
2025-09-05 65.58 66.30 65.58 66.30 0.0M
2025-09-04 64.62 64.62 64.62 64.62 0.0M
2025-09-03 65.34 65.34 65.34 65.34 0.0M
2025-09-02 65.94 65.94 65.94 65.94 0.0M
2025-09-01 67.87 67.87 66.64 66.64 0.0M
2025-08-26 65.40 65.40 65.40 65.40 0.0M
2025-08-25 66.24 66.24 66.24 66.24 0.0M
2025-08-22 66.24 66.44 66.24 66.44 0.0M
2025-08-21 66.24 66.24 66.24 66.24 0.0M
2025-08-20 67.48 67.48 67.48 67.48 0.0M
2025-08-19 66.19 66.19 66.19 66.19 0.0M
2025-08-18 65.94 65.94 65.65 65.65 0.0M
2025-08-15 66.67 66.67 65.73 65.73 0.0M
2025-08-14 65.24 66.29 65.24 66.06 0.0M
2025-08-13 65.58 65.58 65.30 65.30 0.0M
2025-08-12 64.20 64.80 64.02 64.50 0.0M
2025-08-11 64.98 64.98 64.20 64.20 0.0M
2025-08-08 63.84 64.86 63.84 64.86 0.0M
2025-08-07 63.84 63.84 63.84 63.84 0.0M
2025-08-06 62.76 62.76 61.92 62.10 0.0M
2025-08-05 62.04 63.18 62.04 63.04 0.0M
2025-08-04 60.90 62.04 60.90 62.04 0.0M
2025-08-01 61.78 61.78 59.22 60.66 0.0M
2025-07-31 75.00 75.00 61.70 61.78 0.0M
2025-07-28 82.48 82.48 82.48 82.48 0.0M
2025-07-25 75.39 75.39 75.39 75.39 0.0M
2025-07-22 77.00 77.00 76.93 76.93 0.0M
2025-07-18 77.72 77.72 77.72 77.72 0.0M
2025-07-17 78.69 78.69 77.72 77.72 0.0M
2025-07-16 78.75 78.75 78.75 78.75 0.0M
2025-07-15 79.00 79.00 79.00 79.00 0.0M
2025-07-14 79.70 79.70 79.68 79.68 0.0M
2025-07-11 80.52 80.52 79.95 79.95 0.0M
2025-07-07 83.68 83.68 83.68 83.68 0.0M
2025-07-03 85.92 85.92 85.92 85.92 0.0M
2025-07-01 83.76 86.09 83.76 86.09 0.0M
2025-06-23 81.75 81.75 81.75 81.75 0.0M
2025-06-18 81.75 81.75 81.75 81.75 0.0M
2025-06-11 86.68 86.68 86.68 86.68 0.0M
2025-06-06 83.75 83.75 83.75 83.75 0.0M
2025-06-05 84.97 84.97 83.29 84.90 0.0M
2025-05-28 89.66 89.66 89.66 89.66 0.0M
2025-05-27 86.74 87.27 86.74 86.86 0.0M
2025-05-20 89.43 89.43 89.43 89.43 0.0M
2025-05-16 89.64 89.64 89.64 89.64 0.0M
2025-05-12 91.28 91.28 90.57 90.57 0.0M
2025-05-07 87.90 87.90 87.90 87.90 0.0M
2025-05-05 88.17 88.17 88.17 88.17 0.0M
2025-04-30 88.14 88.14 88.14 88.14 0.0M
2025-04-22 83.45 83.45 83.45 83.45 0.0M
2025-04-11 80.60 80.60 80.60 80.60 0.0M
2025-04-09 81.60 83.04 80.60 83.04 0.0M
2025-04-08 86.47 86.47 86.47 86.47 0.0M
2025-04-03 92.75 92.75 89.50 89.50 0.0M
2025-03-26 95.58 95.58 95.58 95.58 0.0M
2025-03-21 95.28 95.28 95.28 95.28 0.0M
2025-03-17 98.30 98.30 98.30 98.30 0.0M
2025-03-07 105.07 105.07 105.07 105.07 0.0M
2025-02-25 101.11 101.11 101.11 101.11 0.0M
2025-02-24 97.75 97.75 97.75 97.75 0.0M
2025-02-20 94.22 94.90 94.22 94.83 0.0M
2025-02-12 86.51 86.51 86.51 86.51 0.0M
2025-02-06 89.78 89.78 89.78 89.78 0.0M
2025-01-27 97.96 97.96 97.40 97.40 0.0M
2025-01-15 91.98 91.98 91.98 91.98 0.0M
2025-01-14 91.88 91.88 91.88 91.88 0.0M
2025-01-09 88.64 90.22 88.64 88.64 0.0M
2025-01-06 91.81 91.81 90.80 90.80 0.0M