ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.03 9.03 9.03 9.03 1.1K
10:30 9.20 9.20 9.20 9.20 0.2K
10:55 9.20 9.20 9.20 9.20 0.2K
11:00 8.93 8.93 8.93 8.93 0.2K
11:50 9.17 9.18 9.17 9.18 0.4K
11:55 9.25 9.25 9.25 9.25 0.1K
12:15 9.30 9.30 9.30 9.30 0.1K
12:20 9.01 9.01 9.01 9.01 1.4K
12:45 9.04 9.04 9.04 9.04 0.3K
14:00 8.94 8.94 8.94 8.94 0.2K
14:25 9.04 9.04 9.04 9.04 0.1K
15:10 8.94 8.99 8.94 8.99 0.2K
16:45 8.93 8.93 8.93 8.93 0.2K
16:55 8.93 8.93 8.93 8.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available