Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ALPARGATAS ON
ALPA3
🏛️
brazil
→
9.11
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.77
2021-08-10
Historical Low
5.67
2015-01-12
Volume Extremes
Volume Peak
1.8M
2015-11-11
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
46.6%
Total2481Trading Days
Daily Change Extremes
Max Daily Gain
+20.61%
2020-03-17
Max Daily Loss
-24.75%
2017-02-20
Monthly Change Extremes
Max Monthly Gain
+46.79%
2015-10
Max Monthly Loss
-29.57%
2020-03
Related Stocks
FI Setoriais Fiset Pesca
FSPE11
0.2300
Fii Rb Capital I
RFOF11
63.4000
J M Smucker Co
S1JM34
268.3800
Garmin
G1RM34
652.8300
Wynn Resorts
W1YN34
325.0000
Campbell Soup Co
C1PB34
181.8000
Raytheon Technologies BDR
RYTT34
145.8000
Polo FII Recebiveis Imobiliarios I
PLRI11
10.5000
FII KINEA RI
KNCR11
104.8000
Rockwell Automation
R1OK34
464.3300
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100