325.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-09-11 | 332.10 | 332.10 | 332.10 | 332.10 | 0.0M |
| 2025-09-09 | 332.65 | 332.65 | 332.65 | 332.65 | 0.0M |
| 2025-09-03 | 343.74 | 343.74 | 343.20 | 343.20 | 0.0M |
| 2025-08-29 | 338.97 | 338.97 | 338.97 | 338.97 | 0.0M |
| 2025-05-07 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0M |
| 2025-05-06 | 240.00 | 240.00 | 237.84 | 239.52 | 0.0M |
| 2025-04-16 | 215.61 | 215.61 | 215.61 | 215.61 | 0.0M |
| 2025-04-10 | 212.94 | 212.94 | 211.58 | 211.58 | 0.0M |
| 2025-04-08 | 196.83 | 196.83 | 196.83 | 196.83 | 0.0M |
| 2025-04-07 | 200.60 | 200.60 | 197.61 | 197.61 | 0.0M |
| 2025-04-04 | 192.79 | 192.79 | 192.79 | 192.79 | 0.0M |
| 2025-04-03 | 213.22 | 213.22 | 207.00 | 207.00 | 0.0M |
| 2025-03-31 | 231.36 | 231.36 | 231.36 | 231.36 | 0.0M |
| 2025-03-28 | 240.33 | 240.33 | 240.33 | 240.33 | 0.0M |
| 2025-03-12 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0M |
| 2025-02-19 | 257.43 | 257.43 | 256.15 | 256.15 | 0.0M |
| 2025-02-14 | 247.88 | 247.88 | 247.88 | 247.88 | 0.0M |
| 2025-02-10 | 237.59 | 237.59 | 237.59 | 237.59 | 0.0M |
| 2025-01-29 | 247.80 | 247.80 | 247.80 | 247.80 | 0.0M |
| 2025-01-17 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0M |