| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,820.00 | 1,900.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-12-29 | 1,840.00 | 1,880.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-12-28 | 1,890.00 | 1,926.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-12-23 | 1,880.00 | 1,929.20 | 1,870.00 | 1,890.00 | 0.0M |
| 2022-12-22 | 1,895.00 | 1,939.10 | 1,850.00 | 1,880.00 | 0.1M |
| 2022-12-21 | 1,900.00 | 1,940.00 | 1,850.00 | 1,930.00 | 0.0M |
| 2022-12-20 | 1,920.00 | 1,940.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2022-12-19 | 1,930.00 | 1,940.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2022-12-16 | 1,925.00 | 1,950.00 | 1,910.00 | 1,930.00 | 0.1M |
| 2022-12-15 | 1,950.00 | 1,950.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2022-12-14 | 1,950.00 | 2,000.00 | 1,875.00 | 1,920.00 | 0.0M |
| 2022-12-13 | 1,975.00 | 1,999.00 | 1,895.00 | 1,920.00 | 0.5M |
| 2022-12-12 | 2,015.00 | 2,030.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-12-09 | 2,075.00 | 2,080.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2022-12-08 | 2,125.00 | 2,121.43 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-12-07 | 2,140.00 | 2,150.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2022-12-06 | 2,215.00 | 2,201.00 | 2,132.00 | 2,140.00 | 0.0M |
| 2022-12-05 | 2,235.00 | 2,270.00 | 2,150.00 | 2,230.00 | 0.1M |
| 2022-12-02 | 2,245.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-12-01 | 2,235.00 | 2,270.00 | 2,200.00 | 2,250.00 | 0.1M |
| 2022-11-30 | 2,165.00 | 2,300.00 | 2,120.00 | 2,300.00 | 0.2M |
| 2022-11-29 | 2,090.00 | 2,225.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2022-11-28 | 2,095.00 | 2,130.00 | 2,040.00 | 2,130.00 | 0.1M |
| 2022-11-25 | 2,085.00 | 2,140.00 | 2,055.00 | 2,095.00 | 0.0M |
| 2022-11-24 | 2,100.00 | 2,150.00 | 2,050.00 | 2,085.00 | 0.1M |
| 2022-11-23 | 2,085.00 | 2,105.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2022-11-22 | 2,075.00 | 2,120.00 | 2,044.88 | 2,085.00 | 0.0M |
| 2022-11-21 | 2,075.00 | 2,098.00 | 2,050.00 | 2,070.00 | 0.2M |
| 2022-11-18 | 2,025.00 | 2,080.00 | 2,005.00 | 2,055.00 | 0.2M |
| 2022-11-17 | 1,975.00 | 2,050.00 | 1,920.00 | 2,010.00 | 0.0M |
| 2022-11-16 | 2,020.00 | 2,030.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2022-11-15 | 2,025.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-14 | 1,975.00 | 2,049.30 | 1,950.00 | 2,040.00 | 0.0M |
| 2022-11-11 | 1,980.00 | 2,030.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2022-11-10 | 2,020.00 | 2,070.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-11-09 | 1,975.00 | 2,038.00 | 1,924.00 | 2,030.00 | 0.4M |
| 2022-11-08 | 1,875.00 | 1,990.00 | 1,860.00 | 1,990.00 | 0.0M |
| 2022-11-07 | 1,825.00 | 1,890.00 | 1,800.00 | 1,875.00 | 0.0M |
| 2022-11-04 | 1,760.00 | 1,836.00 | 1,763.00 | 1,810.00 | 0.0M |
| 2022-11-03 | 1,740.00 | 1,800.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2022-11-02 | 1,835.00 | 1,889.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2022-11-01 | 1,935.00 | 1,970.00 | 1,823.00 | 1,830.00 | 0.0M |
| 2022-10-31 | 1,950.00 | 1,970.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-28 | 2,000.00 | 2,050.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-10-27 | 2,025.00 | 2,060.00 | 1,970.00 | 2,030.00 | 0.1M |
| 2022-10-26 | 2,035.00 | 2,070.00 | 1,980.00 | 2,025.00 | 0.0M |
| 2022-10-25 | 2,050.00 | 2,065.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2022-10-24 | 2,025.00 | 2,068.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2022-10-21 | 1,840.00 | 2,080.00 | 1,879.20 | 2,020.00 | 0.7M |
| 2022-10-20 | 1,750.00 | 1,865.00 | 1,737.00 | 1,865.00 | 0.4M |
| 2022-10-19 | 1,695.00 | 1,770.00 | 1,695.00 | 1,735.00 | 0.0M |
| 2022-10-18 | 1,650.00 | 1,750.00 | 1,670.00 | 1,710.00 | 0.0M |
| 2022-10-17 | 1,585.00 | 1,678.00 | 1,540.00 | 1,650.00 | 0.0M |
| 2022-10-14 | 1,567.50 | 1,630.00 | 1,535.00 | 1,610.00 | 0.1M |
| 2022-10-13 | 1,570.00 | 1,600.00 | 1,535.00 | 1,567.50 | 0.0M |
| 2022-10-12 | 1,580.00 | 1,600.00 | 1,554.00 | 1,600.00 | 0.0M |
| 2022-10-11 | 1,625.00 | 1,650.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-10-10 | 1,625.00 | 1,650.00 | 1,600.50 | 1,625.00 | 0.0M |
| 2022-10-07 | 1,625.00 | 1,650.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2022-10-06 | 1,620.00 | 1,665.00 | 1,600.00 | 1,615.00 | 0.1M |
| 2022-10-05 | 1,635.00 | 1,650.00 | 1,590.00 | 1,620.00 | 0.1M |
| 2022-10-04 | 1,690.00 | 1,735.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2022-10-03 | 1,700.00 | 1,720.00 | 1,575.00 | 1,660.00 | 0.0M |
| 2022-09-30 | 1,690.00 | 1,735.00 | 1,662.00 | 1,700.00 | 0.1M |
| 2022-09-29 | 1,710.00 | 1,735.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2022-09-28 | 1,755.00 | 1,769.70 | 1,715.51 | 1,740.00 | 0.1M |
| 2022-09-27 | 1,740.00 | 1,770.00 | 1,707.50 | 1,770.00 | 0.2M |
| 2022-09-26 | 1,725.00 | 1,750.00 | 1,700.00 | 1,730.00 | 0.3M |
| 2022-09-23 | 1,725.00 | 1,800.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2022-09-22 | 1,730.00 | 1,785.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2022-09-21 | 1,740.00 | 1,780.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2022-09-20 | 1,745.00 | 1,800.00 | 1,725.00 | 1,800.00 | 0.0M |
| 2022-09-16 | 1,710.00 | 1,800.00 | 1,710.00 | 1,800.00 | 0.0M |
| 2022-09-15 | 1,700.00 | 1,730.00 | 1,650.80 | 1,710.00 | 0.0M |
| 2022-09-14 | 1,715.00 | 1,730.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2022-09-13 | 1,780.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2022-09-12 | 1,765.00 | 1,800.00 | 1,740.00 | 1,800.00 | 0.0M |
| 2022-09-09 | 1,810.00 | 1,828.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2022-09-08 | 1,820.00 | 1,850.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2022-09-07 | 1,820.00 | 1,820.00 | 1,790.00 | 1,820.00 | 0.0M |
| 2022-09-06 | 1,800.00 | 1,832.00 | 1,780.00 | 1,820.00 | 0.0M |
| 2022-09-05 | 1,800.00 | 1,820.00 | 1,780.00 | 1,800.00 | 0.2M |
| 2022-09-02 | 1,755.00 | 1,810.00 | 1,720.00 | 1,795.00 | 0.0M |
| 2022-09-01 | 1,785.00 | 1,789.50 | 1,720.00 | 1,740.00 | 0.0M |
| 2022-08-31 | 1,812.50 | 1,825.00 | 1,750.00 | 1,820.00 | 0.1M |
| 2022-08-30 | 1,815.00 | 1,850.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-08-26 | 1,825.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2022-08-25 | 1,825.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2022-08-24 | 1,855.00 | 1,865.00 | 1,810.00 | 1,825.00 | 0.1M |
| 2022-08-23 | 1,870.00 | 1,900.00 | 1,840.00 | 1,855.00 | 0.0M |
| 2022-08-22 | 1,885.00 | 1,920.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2022-08-19 | 1,885.00 | 1,949.20 | 1,850.00 | 1,885.00 | 0.0M |
| 2022-08-18 | 1,825.00 | 1,940.00 | 1,822.50 | 1,940.00 | 0.0M |
| 2022-08-17 | 1,825.00 | 1,850.00 | 1,820.00 | 1,825.00 | 0.1M |
| 2022-08-16 | 1,810.00 | 1,850.00 | 1,780.00 | 1,825.00 | 0.0M |
| 2022-08-15 | 1,790.00 | 1,830.00 | 1,750.00 | 1,810.00 | 0.1M |
| 2022-08-12 | 1,800.00 | 1,830.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2022-08-11 | 1,800.00 | 1,830.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2022-08-10 | 1,825.00 | 1,834.90 | 1,770.00 | 1,800.00 | 0.0M |
| 2022-08-09 | 1,825.00 | 1,850.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2022-08-08 | 1,825.00 | 1,850.00 | 1,800.00 | 1,830.00 | 0.3M |
| 2022-08-05 | 1,825.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-08-04 | 1,860.00 | 1,880.00 | 1,800.50 | 1,820.00 | 0.0M |
| 2022-08-03 | 1,875.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2022-08-02 | 1,832.50 | 1,900.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2022-08-01 | 1,830.00 | 1,865.00 | 1,810.40 | 1,865.00 | 0.0M |
| 2022-07-29 | 1,715.00 | 1,844.00 | 1,720.00 | 1,820.00 | 0.1M |
| 2022-07-28 | 1,685.00 | 1,750.00 | 1,695.00 | 1,730.00 | 0.1M |
| 2022-07-27 | 1,685.00 | 1,719.30 | 1,676.00 | 1,685.00 | 0.0M |
| 2022-07-26 | 1,695.00 | 1,740.00 | 1,677.30 | 1,700.00 | 0.0M |
| 2022-07-25 | 1,725.00 | 1,750.00 | 1,662.00 | 1,700.00 | 0.0M |
| 2022-07-22 | 1,735.00 | 1,760.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2022-07-21 | 1,795.00 | 1,850.00 | 1,725.00 | 1,740.00 | 0.1M |
| 2022-07-20 | 1,755.00 | 1,800.00 | 1,725.00 | 1,755.00 | 0.1M |
| 2022-07-19 | 1,805.00 | 1,837.50 | 1,750.00 | 1,765.00 | 0.0M |
| 2022-07-18 | 1,680.00 | 1,839.00 | 1,700.00 | 1,825.00 | 0.1M |
| 2022-07-15 | 1,680.00 | 1,795.00 | 1,674.58 | 1,795.00 | 0.0M |
| 2022-07-14 | 1,690.00 | 1,710.00 | 1,655.00 | 1,700.00 | 0.0M |
| 2022-07-13 | 1,680.00 | 1,720.00 | 1,640.00 | 1,715.00 | 0.0M |
| 2022-07-12 | 1,680.00 | 1,720.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-11 | 1,680.00 | 1,720.00 | 1,640.00 | 1,680.00 | 0.0M |
| 2022-07-08 | 1,675.00 | 1,720.00 | 1,630.00 | 1,700.00 | 0.0M |
| 2022-07-07 | 1,580.00 | 1,720.00 | 1,565.00 | 1,720.00 | 0.0M |
| 2022-07-06 | 1,575.00 | 1,680.00 | 1,550.50 | 1,680.00 | 0.0M |
| 2022-07-05 | 1,597.50 | 1,620.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2022-07-04 | 1,550.00 | 1,650.00 | 1,538.25 | 1,620.00 | 0.0M |
| 2022-07-01 | 1,560.00 | 1,580.00 | 1,516.00 | 1,530.00 | 0.2M |
| 2022-06-30 | 1,625.00 | 1,640.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2022-06-29 | 1,655.00 | 1,680.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2022-06-28 | 1,675.00 | 1,710.00 | 1,625.00 | 1,700.00 | 0.1M |
| 2022-06-27 | 1,705.00 | 1,720.00 | 1,660.50 | 1,675.00 | 0.0M |
| 2022-06-24 | 1,635.00 | 1,700.00 | 1,604.75 | 1,700.00 | 0.0M |
| 2022-06-23 | 1,635.00 | 1,670.00 | 1,600.00 | 1,635.00 | 0.1M |
| 2022-06-22 | 1,750.00 | 1,739.00 | 1,600.00 | 1,630.00 | 0.7M |
| 2022-06-21 | 1,785.00 | 1,780.00 | 1,720.60 | 1,750.00 | 0.0M |
| 2022-06-20 | 1,850.00 | 1,849.75 | 1,750.70 | 1,785.00 | 0.0M |
| 2022-06-17 | 1,845.00 | 1,865.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2022-06-16 | 1,880.00 | 1,899.50 | 1,860.00 | 1,845.00 | 0.0M |
| 2022-06-15 | 1,890.00 | 1,917.00 | 1,860.50 | 1,875.00 | 0.1M |
| 2022-06-14 | 1,925.00 | 1,990.00 | 1,870.00 | 1,990.00 | 0.0M |
| 2022-06-13 | 1,960.00 | 1,981.00 | 1,900.00 | 1,930.00 | 0.1M |
| 2022-06-10 | 1,990.00 | 2,040.00 | 1,975.00 | 2,020.00 | 0.0M |
| 2022-06-09 | 2,015.00 | 2,060.00 | 1,969.90 | 2,005.00 | 0.1M |
| 2022-06-08 | 2,025.00 | 2,039.90 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-06-07 | 2,025.00 | 2,049.50 | 2,005.00 | 2,035.00 | 0.1M |
| 2022-06-06 | 1,965.00 | 2,049.20 | 1,950.00 | 2,040.00 | 0.1M |
| 2022-06-01 | 2,090.00 | 2,078.80 | 1,950.00 | 1,960.00 | 0.0M |
| 2022-05-31 | 2,095.00 | 2,120.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2022-05-30 | 2,060.00 | 2,110.00 | 2,060.80 | 2,085.00 | 0.0M |
| 2022-05-27 | 2,005.00 | 2,080.00 | 1,960.00 | 2,060.00 | 0.1M |
| 2022-05-26 | 2,005.00 | 2,030.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-05-25 | 2,005.00 | 2,025.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-05-24 | 2,025.00 | 2,029.50 | 1,990.00 | 2,000.00 | 0.0M |
| 2022-05-23 | 2,000.00 | 2,050.00 | 1,950.00 | 2,030.00 | 0.0M |
| 2022-05-20 | 1,980.00 | 2,050.00 | 1,940.00 | 2,030.00 | 0.0M |
| 2022-05-19 | 1,995.00 | 2,040.00 | 1,920.80 | 1,965.00 | 0.1M |
| 2022-05-18 | 1,970.00 | 2,050.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-05-17 | 1,870.00 | 2,070.00 | 1,850.00 | 2,070.00 | 0.0M |
| 2022-05-16 | 1,860.00 | 2,010.00 | 1,820.00 | 2,010.00 | 0.0M |
| 2022-05-13 | 1,880.00 | 1,920.00 | 1,820.00 | 1,920.00 | 0.0M |
| 2022-05-12 | 1,895.00 | 1,910.00 | 1,835.00 | 1,870.00 | 0.1M |
| 2022-05-11 | 1,965.00 | 1,990.00 | 1,904.00 | 1,925.00 | 0.0M |
| 2022-05-10 | 1,985.00 | 2,010.00 | 1,936.00 | 2,000.00 | 0.1M |
| 2022-05-09 | 2,025.00 | 2,049.00 | 1,960.00 | 1,970.00 | 0.3M |
| 2022-05-06 | 2,040.00 | 2,120.00 | 2,000.00 | 2,120.00 | 0.2M |
| 2022-05-05 | 2,070.00 | 2,098.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-04 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2022-05-03 | 2,090.00 | 2,140.00 | 2,070.00 | 2,110.00 | 0.0M |
| 2022-04-29 | 2,085.00 | 2,110.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-04-28 | 2,075.00 | 2,110.00 | 2,050.00 | 2,110.00 | 0.0M |
| 2022-04-27 | 2,080.00 | 2,100.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2022-04-26 | 2,110.00 | 2,133.00 | 2,077.50 | 2,090.00 | 0.0M |
| 2022-04-25 | 2,125.00 | 2,145.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2022-04-22 | 2,195.00 | 2,219.50 | 2,100.00 | 2,180.00 | 0.1M |
| 2022-04-21 | 2,290.00 | 2,300.00 | 2,134.89 | 2,240.00 | 0.1M |
| 2022-04-20 | 2,330.00 | 2,349.00 | 2,280.30 | 2,290.00 | 0.3M |
| 2022-04-19 | 2,285.00 | 2,400.00 | 2,280.00 | 2,400.00 | 0.2M |
| 2022-04-14 | 2,235.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.2M |
| 2022-04-13 | 2,185.00 | 2,250.00 | 2,150.00 | 2,235.00 | 0.1M |
| 2022-04-12 | 2,235.00 | 2,250.00 | 2,172.00 | 2,200.00 | 0.2M |
| 2022-04-11 | 2,225.00 | 2,277.00 | 2,200.00 | 2,240.00 | 0.5M |
| 2022-04-08 | 2,040.00 | 2,129.20 | 2,030.00 | 2,090.00 | 0.0M |
| 2022-04-07 | 2,050.00 | 2,059.60 | 2,030.00 | 2,050.00 | 0.0M |
| 2022-04-06 | 2,055.00 | 2,070.00 | 2,036.00 | 2,060.00 | 0.0M |
| 2022-04-05 | 2,090.00 | 2,119.00 | 2,030.60 | 2,050.00 | 0.0M |
| 2022-04-04 | 2,025.00 | 2,050.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-04-01 | 2,065.00 | 2,070.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2022-03-31 | 2,030.00 | 2,090.00 | 2,015.00 | 2,070.00 | 0.1M |
| 2022-03-30 | 1,975.00 | 2,045.00 | 1,940.00 | 2,030.00 | 0.6M |
| 2022-03-29 | 1,925.00 | 1,988.00 | 1,860.00 | 1,975.00 | 0.0M |
| 2022-03-28 | 1,905.00 | 2,000.00 | 1,860.00 | 2,000.00 | 0.0M |
| 2022-03-25 | 1,905.00 | 1,950.00 | 1,860.00 | 1,950.00 | 0.0M |
| 2022-03-24 | 1,900.00 | 1,950.00 | 1,850.00 | 1,905.00 | 0.0M |
| 2022-03-23 | 1,900.00 | 1,990.00 | 1,850.00 | 1,990.00 | 0.0M |
| 2022-03-22 | 1,855.00 | 1,950.00 | 1,830.00 | 1,900.00 | 0.2M |
| 2022-03-21 | 1,825.00 | 1,910.00 | 1,800.00 | 1,910.00 | 0.0M |
| 2022-03-18 | 1,760.00 | 1,850.00 | 1,750.00 | 1,850.00 | 0.2M |
| 2022-03-17 | 1,712.50 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3M |
| 2022-03-16 | 1,675.00 | 1,750.00 | 1,682.00 | 1,700.00 | 0.5M |
| 2022-03-15 | 1,612.50 | 1,650.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-03-14 | 1,600.00 | 1,650.00 | 1,605.00 | 1,612.50 | 0.0M |
| 2022-03-11 | 1,590.00 | 1,650.00 | 1,575.25 | 1,600.00 | 0.0M |
| 2022-03-10 | 1,560.00 | 1,640.00 | 1,535.00 | 1,590.00 | 0.1M |
| 2022-03-09 | 1,465.00 | 1,570.00 | 1,450.00 | 1,550.00 | 0.0M |
| 2022-03-08 | 1,437.50 | 1,480.00 | 1,400.00 | 1,455.00 | 0.1M |
| 2022-03-07 | 1,535.00 | 1,540.00 | 1,400.00 | 1,450.00 | 0.2M |
| 2022-03-04 | 1,655.00 | 1,665.00 | 1,501.00 | 1,580.00 | 0.0M |
| 2022-03-03 | 1,675.00 | 1,700.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2022-03-02 | 1,685.00 | 1,720.00 | 1,630.00 | 1,700.00 | 0.0M |
| 2022-03-01 | 1,680.00 | 1,695.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-28 | 1,675.00 | 1,700.00 | 1,650.00 | 1,685.00 | 0.1M |
| 2022-02-25 | 1,700.00 | 1,700.00 | 1,655.00 | 1,680.00 | 0.5M |
| 2022-02-24 | 1,662.50 | 1,691.20 | 1,625.00 | 1,680.00 | 0.2M |
| 2022-02-23 | 1,670.00 | 1,740.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2022-02-22 | 1,725.00 | 1,800.00 | 1,610.00 | 1,655.00 | 0.0M |
| 2022-02-21 | 1,770.00 | 1,780.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2022-02-18 | 1,845.00 | 1,849.30 | 1,751.00 | 1,775.00 | 0.0M |
| 2022-02-17 | 1,850.00 | 1,880.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-02-16 | 1,845.00 | 1,879.30 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-02-15 | 1,845.00 | 1,880.00 | 1,800.80 | 1,845.00 | 0.0M |
| 2022-02-14 | 1,885.00 | 1,890.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2022-02-11 | 1,885.00 | 1,899.70 | 1,835.00 | 1,885.00 | 0.1M |
| 2022-02-10 | 1,885.00 | 1,990.00 | 1,870.00 | 1,885.00 | 0.1M |
| 2022-02-09 | 1,890.00 | 2,080.00 | 1,870.00 | 2,080.00 | 0.0M |
| 2022-02-08 | 1,890.00 | 1,990.00 | 1,870.00 | 1,990.00 | 0.0M |
| 2022-02-07 | 1,885.00 | 1,910.00 | 1,870.40 | 1,900.00 | 0.0M |
| 2022-02-04 | 1,900.00 | 1,900.00 | 1,850.60 | 1,900.00 | 0.0M |
| 2022-02-03 | 1,920.00 | 1,960.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-02-02 | 1,855.00 | 1,950.00 | 1,840.00 | 1,910.00 | 0.2M |
| 2022-02-01 | 1,840.00 | 1,865.00 | 1,834.40 | 1,850.00 | 0.0M |
| 2022-01-31 | 1,855.00 | 1,870.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2022-01-28 | 1,855.00 | 1,878.00 | 1,847.00 | 1,855.00 | 0.0M |
| 2022-01-27 | 1,770.00 | 1,880.00 | 1,758.00 | 1,855.00 | 0.1M |
| 2022-01-26 | 1,840.00 | 1,845.00 | 1,760.00 | 1,820.00 | 0.0M |
| 2022-01-25 | 1,715.00 | 1,850.00 | 1,715.00 | 1,770.00 | 0.2M |
| 2022-01-24 | 1,885.00 | 1,920.00 | 1,630.00 | 1,700.00 | 0.1M |
| 2022-01-21 | 2,035.00 | 2,100.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-01-20 | 2,130.00 | 2,140.00 | 2,010.00 | 2,050.00 | 0.2M |
| 2022-01-19 | 2,215.00 | 2,250.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2022-01-18 | 2,215.00 | 2,250.00 | 2,050.00 | 2,130.00 | 0.0M |
| 2022-01-17 | 2,215.00 | 2,230.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2022-01-14 | 2,250.00 | 2,300.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2022-01-13 | 2,255.00 | 2,300.00 | 2,170.00 | 2,250.00 | 0.0M |
| 2022-01-12 | 2,235.00 | 2,255.00 | 2,210.00 | 2,255.00 | 0.0M |
| 2022-01-11 | 2,250.00 | 2,280.00 | 2,210.00 | 2,235.00 | 0.0M |
| 2022-01-10 | 2,290.00 | 2,340.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-01-07 | 2,315.00 | 2,340.00 | 2,250.00 | 2,300.00 | 0.2M |
| 2022-01-06 | 2,295.00 | 2,340.00 | 2,240.00 | 2,315.00 | 0.0M |
| 2022-01-05 | 2,270.00 | 2,340.00 | 2,240.00 | 2,320.00 | 0.0M |
| 2022-01-04 | 2,185.00 | 2,300.00 | 2,150.00 | 2,290.00 | 0.0M |