| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,261.60 | 2,340.00 | 2,256.70 | 2,340.00 | 0.0M |
| 2024-12-30 | 2,300.00 | 2,310.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2024-12-27 | 2,250.00 | 2,300.00 | 2,200.00 | 2,290.00 | 0.1M |
| 2024-12-24 | 2,230.00 | 2,230.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2024-12-23 | 2,216.80 | 2,230.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2024-12-20 | 2,170.00 | 2,240.00 | 2,170.00 | 2,230.00 | 0.2M |
| 2024-12-19 | 2,240.00 | 2,240.00 | 2,190.00 | 2,210.00 | 0.1M |
| 2024-12-18 | 2,290.00 | 2,320.00 | 2,250.00 | 2,250.00 | 0.2M |
| 2024-12-17 | 2,320.00 | 2,370.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2024-12-16 | 2,290.00 | 2,350.00 | 2,290.00 | 2,340.00 | 0.1M |
| 2024-12-13 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 0.1M |
| 2024-12-12 | 2,370.00 | 2,370.00 | 2,230.00 | 2,270.00 | 0.2M |
| 2024-12-11 | 2,300.00 | 2,350.00 | 2,300.00 | 2,330.00 | 0.1M |
| 2024-12-10 | 2,380.00 | 2,380.00 | 2,334.00 | 2,350.00 | 0.1M |
| 2024-12-09 | 2,330.00 | 2,390.00 | 2,319.45 | 2,360.00 | 0.1M |
| 2024-12-06 | 2,300.00 | 2,370.00 | 2,300.00 | 2,330.00 | 0.1M |
| 2024-12-05 | 2,270.00 | 2,350.19 | 2,270.00 | 2,350.00 | 0.1M |
| 2024-12-04 | 2,220.00 | 2,380.00 | 2,175.75 | 2,310.00 | 0.2M |
| 2024-12-03 | 2,200.00 | 2,210.00 | 2,167.67 | 2,200.00 | 0.3M |
| 2024-12-02 | 2,160.00 | 2,210.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2024-11-29 | 2,204.80 | 2,204.80 | 2,170.00 | 2,190.00 | 0.0M |
| 2024-11-28 | 2,150.00 | 2,230.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2024-11-27 | 2,200.00 | 2,210.00 | 2,180.00 | 2,200.00 | 0.1M |
| 2024-11-26 | 2,300.00 | 2,300.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-11-25 | 2,270.00 | 2,300.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2024-11-22 | 2,270.00 | 2,290.00 | 2,200.00 | 2,280.00 | 0.1M |
| 2024-11-21 | 2,210.00 | 2,260.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2024-11-20 | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-11-19 | 2,260.00 | 2,260.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2024-11-18 | 2,235.00 | 2,250.70 | 2,193.11 | 2,220.00 | 0.0M |
| 2024-11-15 | 2,240.00 | 2,260.00 | 2,200.00 | 2,250.00 | 0.1M |
| 2024-11-14 | 2,240.00 | 2,240.00 | 2,190.00 | 2,230.00 | 0.1M |
| 2024-11-13 | 2,250.00 | 2,260.00 | 2,210.00 | 2,220.00 | 0.1M |
| 2024-11-12 | 2,320.00 | 2,360.00 | 2,240.00 | 2,240.00 | 0.5M |
| 2024-11-11 | 2,280.00 | 2,360.00 | 2,280.00 | 2,330.00 | 0.1M |
| 2024-11-08 | 2,350.00 | 2,350.00 | 2,290.00 | 2,290.00 | 0.2M |
| 2024-11-07 | 2,320.00 | 2,340.00 | 2,286.00 | 2,340.00 | 0.1M |
| 2024-11-06 | 2,300.00 | 2,320.00 | 2,230.00 | 2,280.00 | 0.1M |
| 2024-11-05 | 2,230.00 | 2,255.20 | 2,200.00 | 2,220.00 | 0.1M |
| 2024-11-04 | 2,160.00 | 2,270.00 | 2,154.71 | 2,250.00 | 0.1M |
| 2024-11-01 | 2,140.00 | 2,180.00 | 2,110.00 | 2,180.00 | 0.1M |
| 2024-10-31 | 2,100.00 | 2,170.00 | 2,100.00 | 2,130.00 | 0.1M |
| 2024-10-30 | 2,040.00 | 2,160.00 | 2,040.00 | 2,150.00 | 0.2M |
| 2024-10-29 | 2,100.00 | 2,100.00 | 2,048.23 | 2,060.00 | 0.1M |
| 2024-10-28 | 2,111.40 | 2,130.00 | 2,079.60 | 2,100.00 | 0.0M |
| 2024-10-25 | 2,100.00 | 2,130.00 | 2,060.00 | 2,100.00 | 0.2M |
| 2024-10-24 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.1M |
| 2024-10-23 | 2,130.00 | 2,130.00 | 2,050.00 | 2,070.00 | 0.2M |
| 2024-10-22 | 2,080.00 | 2,090.00 | 2,030.00 | 2,090.00 | 0.2M |
| 2024-10-21 | 2,084.80 | 2,111.40 | 2,030.00 | 2,060.00 | 0.1M |
| 2024-10-18 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 0.2M |
| 2024-10-17 | 2,160.00 | 2,176.00 | 2,119.98 | 2,130.00 | 0.1M |
| 2024-10-16 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2024-10-15 | 2,200.00 | 2,200.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2024-10-14 | 2,160.00 | 2,186.78 | 2,110.00 | 2,160.00 | 0.2M |
| 2024-10-11 | 2,110.00 | 2,150.00 | 2,050.00 | 2,130.00 | 0.2M |
| 2024-10-10 | 2,140.00 | 2,160.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2024-10-09 | 2,110.00 | 2,179.97 | 2,110.00 | 2,150.00 | 0.1M |
| 2024-10-08 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.2M |
| 2024-10-07 | 2,160.00 | 2,200.00 | 2,110.00 | 2,160.00 | 0.1M |
| 2024-10-04 | 2,170.00 | 2,190.00 | 2,120.00 | 2,190.00 | 0.1M |
| 2024-10-03 | 2,170.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2024-10-02 | 2,210.00 | 2,220.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-10-01 | 2,170.00 | 2,240.00 | 2,170.00 | 2,190.00 | 0.1M |
| 2024-09-30 | 2,230.00 | 2,240.00 | 2,177.00 | 2,210.00 | 0.1M |
| 2024-09-27 | 2,340.00 | 2,340.00 | 2,200.00 | 2,250.00 | 0.6M |
| 2024-09-26 | 2,250.00 | 2,350.00 | 2,249.00 | 2,320.00 | 0.2M |
| 2024-09-25 | 2,280.00 | 2,280.00 | 2,220.00 | 2,240.00 | 0.1M |
| 2024-09-24 | 2,290.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.3M |
| 2024-09-23 | 2,280.00 | 2,280.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-09-20 | 2,220.00 | 2,270.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2024-09-19 | 2,220.00 | 2,260.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2024-09-18 | 2,280.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-09-17 | 2,230.00 | 2,260.00 | 2,220.00 | 2,240.00 | 0.1M |
| 2024-09-16 | 2,150.00 | 2,247.80 | 2,150.00 | 2,220.00 | 0.2M |
| 2024-09-13 | 2,200.00 | 2,200.00 | 2,140.00 | 2,160.00 | 0.2M |
| 2024-09-12 | 2,100.00 | 2,172.52 | 2,060.00 | 2,150.00 | 0.4M |
| 2024-09-11 | 2,090.00 | 2,109.98 | 2,030.00 | 2,050.00 | 0.3M |
| 2024-09-10 | 2,310.00 | 2,320.00 | 1,975.00 | 2,090.00 | 1.5M |
| 2024-09-09 | 2,326.80 | 2,370.00 | 2,284.50 | 2,350.00 | 0.2M |
| 2024-09-06 | 2,340.00 | 2,380.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2024-09-05 | 2,440.00 | 2,440.00 | 2,320.00 | 2,370.00 | 0.4M |
| 2024-09-04 | 2,400.00 | 2,460.00 | 2,385.00 | 2,430.00 | 0.2M |
| 2024-09-03 | 2,540.00 | 2,540.00 | 2,430.00 | 2,430.00 | 0.3M |
| 2024-09-02 | 2,550.00 | 2,590.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2024-08-30 | 2,500.00 | 2,620.00 | 2,500.00 | 2,580.00 | 0.2M |
| 2024-08-29 | 2,590.00 | 2,590.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2024-08-28 | 2,538.00 | 2,570.00 | 2,520.00 | 2,520.00 | 0.2M |
| 2024-08-27 | 2,550.00 | 2,600.00 | 2,550.00 | 2,570.00 | 0.3M |
| 2024-08-23 | 2,590.00 | 2,590.00 | 2,539.60 | 2,580.00 | 0.1M |
| 2024-08-22 | 2,566.40 | 2,585.58 | 2,540.00 | 2,550.00 | 0.2M |
| 2024-08-21 | 2,530.00 | 2,600.00 | 2,480.00 | 2,600.00 | 0.1M |
| 2024-08-20 | 2,558.00 | 2,570.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-08-19 | 2,530.00 | 2,590.00 | 2,520.00 | 2,550.00 | 0.1M |
| 2024-08-16 | 2,500.00 | 2,580.00 | 2,500.00 | 2,510.00 | 0.4M |
| 2024-08-15 | 2,500.00 | 2,530.00 | 2,485.00 | 2,520.00 | 0.1M |
| 2024-08-14 | 2,356.40 | 2,520.00 | 2,356.40 | 2,510.00 | 0.1M |
| 2024-08-13 | 2,360.00 | 2,400.00 | 2,342.50 | 2,390.00 | 0.1M |
| 2024-08-12 | 2,430.00 | 2,430.00 | 2,361.50 | 2,380.00 | 0.1M |
| 2024-08-09 | 2,400.00 | 2,440.00 | 2,360.00 | 2,400.00 | 0.0M |
| 2024-08-08 | 2,390.00 | 2,410.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2024-08-07 | 2,300.00 | 2,460.75 | 2,300.00 | 2,420.00 | 0.1M |
| 2024-08-06 | 2,336.60 | 2,396.80 | 2,297.24 | 2,340.00 | 0.1M |
| 2024-08-05 | 2,400.00 | 2,410.00 | 2,316.00 | 2,350.00 | 0.3M |
| 2024-08-02 | 2,600.00 | 2,600.00 | 2,420.00 | 2,430.00 | 0.1M |
| 2024-08-01 | 2,580.00 | 2,630.00 | 2,500.00 | 2,560.00 | 0.1M |
| 2024-07-31 | 2,550.00 | 2,590.00 | 2,530.00 | 2,590.00 | 0.1M |
| 2024-07-30 | 2,590.00 | 2,620.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2024-07-29 | 2,554.71 | 2,610.00 | 2,550.00 | 2,580.00 | 0.2M |
| 2024-07-26 | 2,490.00 | 2,580.00 | 2,450.00 | 2,560.00 | 0.3M |
| 2024-07-25 | 2,490.00 | 2,490.00 | 2,430.00 | 2,470.00 | 0.1M |
| 2024-07-24 | 2,450.00 | 2,490.00 | 2,415.00 | 2,490.00 | 0.5M |
| 2024-07-23 | 2,480.00 | 2,540.00 | 2,423.20 | 2,480.00 | 0.1M |
| 2024-07-22 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 0.1M |
| 2024-07-19 | 2,530.00 | 2,540.00 | 2,487.80 | 2,510.00 | 0.1M |
| 2024-07-18 | 2,450.00 | 2,530.00 | 2,399.60 | 2,530.00 | 0.1M |
| 2024-07-17 | 2,457.85 | 2,500.00 | 2,390.00 | 2,430.00 | 0.2M |
| 2024-07-16 | 2,510.00 | 2,530.00 | 2,457.40 | 2,460.00 | 0.2M |
| 2024-07-15 | 2,497.00 | 2,524.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2024-07-12 | 2,429.60 | 2,570.00 | 2,429.60 | 2,490.00 | 0.1M |
| 2024-07-11 | 2,490.00 | 2,490.00 | 2,410.00 | 2,470.00 | 0.2M |
| 2024-07-10 | 2,450.00 | 2,500.00 | 2,408.00 | 2,450.00 | 0.1M |
| 2024-07-09 | 2,380.00 | 2,450.00 | 2,330.00 | 2,430.00 | 0.1M |
| 2024-07-08 | 2,370.00 | 2,400.00 | 2,309.60 | 2,400.00 | 0.1M |
| 2024-07-05 | 2,290.00 | 2,380.00 | 2,280.00 | 2,330.00 | 0.2M |
| 2024-07-04 | 2,270.00 | 2,290.00 | 2,249.00 | 2,270.00 | 0.1M |
| 2024-07-03 | 2,210.00 | 2,280.00 | 2,134.97 | 2,280.00 | 0.3M |
| 2024-07-02 | 2,230.00 | 2,230.00 | 2,190.00 | 2,210.00 | 0.1M |
| 2024-07-01 | 2,254.00 | 2,290.00 | 2,166.40 | 2,220.00 | 0.1M |
| 2024-06-28 | 2,270.00 | 2,310.00 | 2,240.00 | 2,260.00 | 0.1M |
| 2024-06-27 | 2,220.00 | 2,314.00 | 2,220.00 | 2,280.00 | 0.2M |
| 2024-06-26 | 2,360.00 | 2,440.00 | 2,233.18 | 2,280.00 | 0.2M |
| 2024-06-25 | 2,390.00 | 2,440.00 | 2,360.00 | 2,370.00 | 0.3M |
| 2024-06-24 | 2,460.00 | 2,500.00 | 2,370.42 | 2,420.00 | 0.2M |
| 2024-06-21 | 2,440.00 | 2,510.00 | 2,440.00 | 2,480.00 | 3.1M |
| 2024-06-20 | 2,350.00 | 2,500.00 | 2,350.00 | 2,470.00 | 0.3M |
| 2024-06-19 | 2,410.00 | 2,410.00 | 2,320.00 | 2,370.00 | 0.1M |
| 2024-06-18 | 2,430.00 | 2,430.00 | 2,330.00 | 2,390.00 | 0.1M |
| 2024-06-17 | 2,370.00 | 2,423.60 | 2,350.00 | 2,360.00 | 0.0M |
| 2024-06-14 | 2,440.00 | 2,440.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2024-06-13 | 2,460.00 | 2,460.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2024-06-12 | 2,400.00 | 2,450.00 | 2,390.00 | 2,430.00 | 0.1M |
| 2024-06-11 | 2,450.00 | 2,500.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2024-06-10 | 2,450.00 | 2,508.80 | 2,430.00 | 2,460.00 | 0.1M |
| 2024-06-07 | 2,410.00 | 2,520.00 | 2,400.00 | 2,520.00 | 0.1M |
| 2024-06-06 | 2,270.00 | 2,450.00 | 2,260.00 | 2,450.00 | 0.3M |
| 2024-06-05 | 2,340.00 | 2,340.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2024-06-04 | 2,350.00 | 2,360.00 | 2,278.00 | 2,290.00 | 0.1M |
| 2024-06-03 | 2,320.00 | 2,360.00 | 2,270.00 | 2,340.00 | 0.1M |
| 2024-05-31 | 2,260.00 | 2,340.00 | 2,255.00 | 2,320.00 | 0.4M |
| 2024-05-30 | 2,310.00 | 2,330.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-05-29 | 2,351.50 | 2,360.00 | 2,290.00 | 2,320.00 | 0.1M |
| 2024-05-28 | 2,350.00 | 2,440.00 | 2,350.00 | 2,350.00 | 0.3M |
| 2024-05-24 | 2,390.00 | 2,410.00 | 2,323.00 | 2,360.00 | 0.2M |
| 2024-05-23 | 2,220.00 | 2,390.00 | 2,215.00 | 2,390.00 | 0.3M |
| 2024-05-22 | 2,270.00 | 2,270.00 | 2,210.00 | 2,250.00 | 0.2M |
| 2024-05-21 | 2,260.00 | 2,294.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-05-20 | 2,299.20 | 2,300.00 | 2,240.00 | 2,280.00 | 0.1M |
| 2024-05-17 | 2,300.00 | 2,310.00 | 2,210.00 | 2,270.00 | 0.1M |
| 2024-05-16 | 2,280.00 | 2,280.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2024-05-15 | 2,250.00 | 2,280.00 | 2,200.00 | 2,260.00 | 0.2M |
| 2024-05-14 | 2,163.00 | 2,250.00 | 2,150.00 | 2,250.00 | 0.1M |
| 2024-05-13 | 2,220.00 | 2,300.00 | 2,160.00 | 2,170.00 | 0.3M |
| 2024-05-10 | 2,140.00 | 2,290.00 | 2,140.00 | 2,270.00 | 0.3M |
| 2024-05-09 | 2,140.00 | 2,210.00 | 2,120.00 | 2,160.00 | 0.3M |
| 2024-05-08 | 2,050.00 | 2,220.00 | 2,050.00 | 2,180.00 | 0.2M |
| 2024-05-07 | 2,050.00 | 2,130.00 | 2,050.00 | 2,130.00 | 0.2M |
| 2024-05-03 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.2M |
| 2024-05-02 | 2,120.30 | 2,200.00 | 2,050.00 | 2,090.00 | 0.4M |
| 2024-05-01 | 2,120.00 | 2,150.00 | 2,100.00 | 2,120.00 | 0.3M |
| 2024-04-30 | 2,060.00 | 2,146.67 | 2,040.00 | 2,140.00 | 0.2M |
| 2024-04-29 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 0.2M |
| 2024-04-26 | 2,045.00 | 2,096.70 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-04-25 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 0.2M |
| 2024-04-24 | 2,040.00 | 2,095.00 | 2,000.00 | 2,070.00 | 0.0M |
| 2024-04-23 | 2,020.00 | 2,060.00 | 2,000.00 | 2,040.00 | 0.5M |
| 2024-04-22 | 2,020.00 | 2,060.00 | 2,002.00 | 2,020.00 | 1.3M |
| 2024-04-19 | 2,035.00 | 2,049.70 | 2,004.00 | 2,010.00 | 0.3M |
| 2024-04-18 | 2,050.00 | 2,080.00 | 1,980.00 | 2,030.00 | 0.1M |
| 2024-04-17 | 2,095.00 | 2,093.00 | 2,020.30 | 2,050.00 | 0.1M |
| 2024-04-16 | 2,145.00 | 2,150.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2024-04-15 | 2,130.00 | 2,160.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2024-04-12 | 2,115.00 | 2,200.00 | 2,083.00 | 2,140.00 | 0.3M |
| 2024-04-11 | 2,115.00 | 2,150.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2024-04-10 | 2,000.00 | 2,149.30 | 2,000.00 | 2,140.00 | 0.3M |
| 2024-04-09 | 1,940.00 | 2,037.00 | 1,930.00 | 2,030.00 | 0.8M |
| 2024-04-08 | 1,920.00 | 1,979.70 | 1,900.00 | 1,940.00 | 0.1M |
| 2024-04-05 | 1,900.00 | 1,950.00 | 1,900.00 | 1,910.00 | 0.1M |
| 2024-04-04 | 1,925.00 | 1,950.00 | 1,890.00 | 1,910.00 | 0.4M |
| 2024-04-03 | 1,880.00 | 1,980.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2024-04-02 | 1,890.00 | 1,950.00 | 1,866.10 | 1,900.00 | 0.1M |
| 2024-03-28 | 1,830.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.2M |
| 2024-03-27 | 1,820.00 | 1,840.00 | 1,800.00 | 1,835.00 | 0.4M |
| 2024-03-26 | 1,810.00 | 1,840.00 | 1,780.00 | 1,830.00 | 0.1M |
| 2024-03-25 | 1,805.00 | 1,840.00 | 1,780.00 | 1,810.00 | 0.1M |
| 2024-03-22 | 1,805.00 | 1,820.00 | 1,790.00 | 1,805.00 | 0.2M |
| 2024-03-21 | 1,790.00 | 1,820.18 | 1,790.00 | 1,805.00 | 0.3M |
| 2024-03-20 | 1,685.00 | 1,800.00 | 1,675.00 | 1,790.00 | 0.6M |
| 2024-03-19 | 1,670.00 | 1,680.00 | 1,610.40 | 1,640.00 | 0.1M |
| 2024-03-18 | 1,660.00 | 1,680.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2024-03-15 | 1,675.00 | 1,710.00 | 1,650.00 | 1,660.00 | 0.1M |
| 2024-03-14 | 1,710.00 | 1,710.00 | 1,657.50 | 1,660.00 | 0.0M |
| 2024-03-13 | 1,725.00 | 1,740.00 | 1,681.00 | 1,690.00 | 0.0M |
| 2024-03-12 | 1,725.00 | 1,740.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2024-03-11 | 1,725.00 | 1,737.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2024-03-08 | 1,725.00 | 1,740.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2024-03-07 | 1,725.00 | 1,740.00 | 1,710.30 | 1,715.00 | 0.1M |
| 2024-03-06 | 1,720.00 | 1,740.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2024-03-05 | 1,720.00 | 1,740.00 | 1,650.00 | 1,710.00 | 0.0M |
| 2024-03-04 | 1,705.00 | 1,740.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-03-01 | 1,710.00 | 1,720.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-29 | 1,705.00 | 1,730.00 | 1,685.00 | 1,700.00 | 0.1M |
| 2024-02-28 | 1,705.00 | 1,735.00 | 1,680.00 | 1,680.00 | 0.2M |
| 2024-02-27 | 1,705.00 | 1,740.00 | 1,670.00 | 1,680.00 | 0.1M |
| 2024-02-26 | 1,675.00 | 1,740.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2024-02-23 | 1,655.00 | 1,690.00 | 1,640.00 | 1,670.00 | 0.1M |
| 2024-02-22 | 1,695.00 | 1,740.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2024-02-21 | 1,665.00 | 1,720.00 | 1,657.50 | 1,670.00 | 0.1M |
| 2024-02-20 | 1,665.00 | 1,680.00 | 1,650.30 | 1,670.00 | 0.1M |
| 2024-02-19 | 1,690.00 | 1,700.00 | 1,645.00 | 1,650.00 | 0.2M |
| 2024-02-16 | 1,710.00 | 1,735.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2024-02-15 | 1,710.00 | 1,740.00 | 1,680.00 | 1,710.00 | 0.1M |
| 2024-02-14 | 1,715.00 | 1,750.00 | 1,680.00 | 1,700.00 | 0.3M |
| 2024-02-13 | 1,725.00 | 1,750.00 | 1,680.00 | 1,690.00 | 1.2M |
| 2024-02-12 | 1,715.00 | 1,730.00 | 1,700.00 | 1,715.00 | 0.1M |
| 2024-02-09 | 1,780.00 | 1,780.00 | 1,700.00 | 1,710.00 | 0.1M |
| 2024-02-08 | 1,780.00 | 1,800.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-02-07 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 0.3M |
| 2024-02-06 | 1,770.00 | 1,800.00 | 1,750.00 | 1,775.00 | 0.2M |
| 2024-02-05 | 1,735.00 | 1,770.00 | 1,723.60 | 1,740.00 | 0.3M |
| 2024-02-02 | 1,690.00 | 1,740.00 | 1,670.00 | 1,730.00 | 0.1M |
| 2024-02-01 | 1,675.00 | 1,720.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2024-01-31 | 1,620.00 | 1,680.00 | 1,610.00 | 1,650.00 | 0.2M |
| 2024-01-30 | 1,585.00 | 1,649.50 | 1,580.00 | 1,625.00 | 0.1M |
| 2024-01-29 | 1,515.00 | 1,600.00 | 1,480.00 | 1,590.00 | 0.3M |
| 2024-01-26 | 1,520.00 | 1,519.60 | 1,460.00 | 1,480.00 | 3.9M |
| 2024-01-25 | 1,565.00 | 1,580.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2024-01-24 | 1,565.00 | 1,580.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2024-01-23 | 1,595.00 | 1,610.00 | 1,560.00 | 1,570.00 | 0.2M |
| 2024-01-22 | 1,602.50 | 1,610.00 | 1,580.00 | 1,585.00 | 0.5M |
| 2024-01-19 | 1,645.00 | 1,730.00 | 1,585.55 | 1,595.00 | 0.1M |
| 2024-01-18 | 1,715.00 | 1,750.00 | 1,610.00 | 1,645.00 | 0.4M |
| 2024-01-17 | 1,675.00 | 1,735.00 | 1,650.00 | 1,690.00 | 0.1M |
| 2024-01-16 | 1,720.00 | 1,770.00 | 1,661.00 | 1,670.00 | 0.2M |
| 2024-01-15 | 1,745.00 | 1,770.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-01-12 | 1,750.00 | 1,780.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2024-01-11 | 1,770.00 | 1,770.18 | 1,710.00 | 1,740.00 | 0.0M |
| 2024-01-10 | 1,770.00 | 1,800.00 | 1,725.00 | 1,725.00 | 0.2M |
| 2024-01-09 | 1,735.00 | 1,800.00 | 1,710.00 | 1,790.00 | 0.1M |
| 2024-01-08 | 1,740.00 | 1,761.90 | 1,710.00 | 1,750.00 | 0.0M |
| 2024-01-05 | 1,760.00 | 1,780.00 | 1,710.00 | 1,750.00 | 0.0M |
| 2024-01-04 | 1,750.00 | 1,785.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2024-01-03 | 1,765.00 | 1,800.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2024-01-02 | 1,725.00 | 1,800.00 | 1,720.00 | 1,740.00 | 0.0M |