4,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.0K |
| 08:45 | 3,963.36 | 3,963.36 | 3,963.36 | 3,963.36 | 0.0K |
| 09:05 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 0.0K |
| 09:15 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.0K |
| 09:55 | 3,973.77 | 3,973.77 | 3,973.77 | 3,973.77 | 0.0K |
| 11:05 | 3,973.00 | 3,973.00 | 3,973.00 | 3,973.00 | 0.0K |
| 11:15 | 3,965.95 | 3,965.95 | 3,965.95 | 3,965.95 | 0.0K |